Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.03+1.87 (+0.96%)
At close: 04:00PM EDT
197.25 +0.22 (+0.11%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001500002024-06-13 3:23PM EDT2024-06-2146.9045.6048.600.00-36284.77%
AMT240719C001500002024-04-10 10:06AM EDT2024-07-1935.7033.4037.800.00-110.00%
AMT250117C001500002024-04-23 10:03AM EDT2025-01-1731.810.000.000.00-1670.00%
AMT250620C001500002024-05-24 9:59AM EDT2025-06-2043.5053.3056.200.00-1538.06%
AMT260116C001500002024-05-07 10:38AM EDT2026-01-1643.2057.7059.400.00-34635.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001500002024-06-14 9:54AM EDT2024-06-210.050.000.050.00-152975.00%
AMT240719P001500002024-06-12 12:29PM EDT2024-07-190.050.001.350.00-336854.98%
AMT241018P001500002024-06-12 2:00PM EDT2024-10-180.800.502.150.00-717038.51%
AMT250117P001500002024-06-12 9:31AM EDT2025-01-171.861.802.100.00-11,68229.15%
AMT250620P001500002024-06-11 11:27AM EDT2025-06-204.303.904.300.00-21228.04%
AMT260116P001500002024-06-04 9:45AM EDT2026-01-166.916.707.800.00-208328.33%