Singapore markets close in 6 hours 42 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.78+2.96 (+1.53%)
At close: 04:00PM EDT
196.80 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001400002023-10-19 10:41AM EDT2024-06-2129.5059.1063.300.00-12225.73%
AMT240719C001400002024-04-15 2:20PM EDT2024-07-1940.0251.0054.600.00-130.00%
AMT250117C001400002024-02-27 11:27AM EDT2025-01-1746.8358.4061.000.00-101942.55%
AMT260116C001400002024-04-30 10:07AM EDT2026-01-1646.5454.5057.000.00-1813.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001400002024-06-10 2:23PM EDT2024-06-210.010.000.050.00-136985.94%
AMT240719P001400002024-05-09 2:58PM EDT2024-07-190.150.001.000.00-14961.47%
AMT241018P001400002024-06-07 2:43PM EDT2024-10-180.550.202.550.00-130747.71%
AMT250117P001400002024-06-07 1:09PM EDT2025-01-171.401.151.350.00-127630.81%
AMT250620P001400002024-06-10 2:03PM EDT2025-06-202.952.053.100.00-37429.54%
AMT260116P001400002024-04-25 1:18PM EDT2026-01-1610.406.107.400.00-237032.04%