Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.35+4.96 (+2.37%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001350002024-05-15 9:51AM EDT2025-01-1759.6562.1066.400.00-350.00%
AMT260116C001350002024-07-24 1:16PM EDT2026-01-1681.1782.0085.500.00-11537.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P001350002024-07-12 3:00PM EDT2024-10-180.220.000.750.00-11,80654.81%
AMT250117P001350002024-07-11 9:44AM EDT2025-01-170.420.150.750.00-26538.21%
AMT250620P001350002024-07-23 11:38AM EDT2025-06-201.650.952.900.00-14237.99%
AMT260116P001350002024-07-09 12:48PM EDT2026-01-163.802.253.300.00-52330.80%