Singapore markets close in 3 hours 56 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.37-0.77 (-0.37%)
At close: 04:00PM EDT
209.02 -0.35 (-0.17%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001300002024-06-27 3:42PM EDT2025-01-1764.800.000.000.00-300.00%
AMT260116C001300002024-06-14 10:02AM EDT2026-01-1671.6982.0086.500.00-1240.49%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P001300002024-07-17 12:07PM EDT2024-10-180.450.000.000.00-1025.00%
AMT250117P001300002024-07-15 10:58AM EDT2025-01-170.500.000.000.00-3012.50%
AMT250620P001300002024-07-11 3:51PM EDT2025-06-201.250.000.000.00-1012.50%
AMT260116P001300002024-07-09 10:44AM EDT2026-01-163.500.000.000.00-306.25%