Singapore markets close in 5 hours 45 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.12+2.97 (+1.41%)
At close: 04:00PM EDT
213.99 +0.87 (+0.41%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001250002024-06-04 9:41AM EDT2025-01-1773.5069.7073.900.00-340.00%
AMT260116C001250002024-06-13 10:52AM EDT2026-01-1673.2586.0091.000.00-12433.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P001250002024-02-23 10:55AM EDT2024-07-190.350.000.750.00-55361.72%
AMT241018P001250002024-07-15 12:04PM EDT2024-10-180.050.002.200.00-11064.31%
AMT250117P001250002024-06-28 12:43PM EDT2025-01-170.540.351.250.00-120646.95%
AMT250620P001250002024-07-08 3:50PM EDT2025-06-201.300.003.300.00-16843.75%
AMT260116P001250002024-07-09 10:44AM EDT2026-01-162.950.803.200.00-719934.08%