Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.03+1.87 (+0.96%)
At close: 04:00PM EDT
197.25 +0.22 (+0.11%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001200002024-04-10 9:57AM EDT2025-01-1764.6564.1068.500.00-120.00%
AMT250620C001200002024-04-15 11:04AM EDT2025-06-2064.3074.1078.500.00-1132.75%
AMT260116C001200002023-12-14 11:24AM EDT2026-01-1697.8990.0094.500.00-1356.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001200002024-04-25 1:15PM EDT2024-06-210.150.000.450.00-140183.20%
AMT240719P001200002024-01-02 10:30AM EDT2024-07-190.200.000.000.00-1125.00%
AMT241018P001200002024-05-03 9:30AM EDT2024-10-180.360.000.500.00-1002645.58%
AMT250117P001200002024-06-06 2:06PM EDT2025-01-170.550.202.600.00-111949.40%
AMT250620P001200002024-06-07 10:12AM EDT2025-06-201.501.101.700.00-112333.94%
AMT260116P001200002024-05-28 3:59PM EDT2026-01-163.702.403.000.00-2040431.35%