Singapore markets close in 33 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.28-4.75 (-2.41%)
At close: 04:00PM EDT
193.08 +0.80 (+0.42%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001100002024-04-04 2:17PM EDT2024-06-2181.3770.0074.700.00-300.00%
AMT250117C001100002024-04-05 12:46PM EDT2025-01-1781.6970.6075.200.00-230.00%
AMT260116C001100002024-04-05 12:46PM EDT2026-01-1683.2172.5077.000.00-260.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001100002024-02-21 12:15PM EDT2024-06-210.120.000.750.00-2048270.70%
AMT241018P001100002024-04-30 11:21AM EDT2024-10-180.280.001.800.00-1257.03%
AMT250117P001100002024-05-16 12:50PM EDT2025-01-170.300.052.400.00-111653.89%
AMT250620P001100002024-06-10 2:30PM EDT2025-06-200.800.000.000.00-1012.50%
AMT260116P001100002024-05-30 9:33AM EDT2026-01-162.500.000.000.00-1006.25%