Singapore markets close in 6 hours 23 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.78+0.50 (+0.26%)
At close: 04:00PM EDT
193.00 +0.22 (+0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C003000002024-01-22 3:42PM EDT2024-07-190.250.000.750.00--175.00%
AMT250117C003000002024-06-12 10:53AM EDT2025-01-170.500.152.500.00-1059940.45%
AMT260116C003000002024-05-15 9:30AM EDT2026-01-162.802.604.900.00-2429.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P003000002023-12-27 3:25PM EDT2024-07-1982.60100.20105.000.00-2000.00%
AMT250117P003000002024-06-07 9:51AM EDT2025-01-17107.00105.10109.300.00-1038.83%