Singapore markets close in 3 hours 33 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.39+1.54 (+0.79%)
At close: 04:00PM EDT
196.32 -0.07 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C002700002024-04-11 3:50PM EDT2024-07-190.200.001.550.00-12371.34%
AMT241018C002700002024-06-20 10:24AM EDT2024-10-180.320.000.000.00-4012.50%
AMT250117C002700002024-06-10 3:54PM EDT2025-01-170.800.000.000.00-4006.25%
AMT250620C002700002024-06-18 3:09PM EDT2025-06-202.490.000.000.00-706.25%
AMT260116C002700002024-06-14 3:50PM EDT2026-01-166.600.000.000.00-306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002700002023-11-28 2:02PM EDT2024-07-1968.1050.9055.300.00--00.00%