Singapore markets close in 2 hours 42 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.39+1.54 (+0.79%)
At close: 04:00PM EDT
196.32 -0.07 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C002500002024-05-31 1:34PM EDT2024-07-190.050.000.000.00-1025.00%
AMT241018C002500002024-06-24 10:59AM EDT2024-10-180.500.000.000.00-206.25%
AMT250117C002500002024-06-24 1:05PM EDT2025-01-171.650.000.000.00-406.25%
AMT250620C002500002024-06-24 11:35AM EDT2025-06-204.900.000.000.00-2706.25%
AMT260116C002500002024-06-18 1:19PM EDT2026-01-1610.000.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P002500002024-05-16 3:28PM EDT2025-01-1755.7551.0054.900.00-1122.51%
AMT250620P002500002024-06-17 11:03AM EDT2025-06-2056.300.000.000.00-200.00%
AMT260116P002500002023-10-10 2:38PM EDT2026-01-1690.7268.9072.800.00-6036.87%