Singapore markets close in 1 hour 6 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.32+0.29 (+0.16%)
At close: 04:00PM EDT
184.51 -0.81 (-0.44%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001100002024-04-04 2:17PM EDT2024-06-2181.3770.0074.700.00-300.00%
AMT250117C001100002024-04-05 12:46PM EDT2025-01-1781.6970.6075.200.00-230.00%
AMT260116C001100002024-04-05 12:46PM EDT2026-01-1683.2172.5077.000.00-2628.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001100002024-02-21 12:15PM EDT2024-06-210.120.000.750.00-2048106.93%
AMT241018P001100002024-04-30 11:21AM EDT2024-10-180.280.000.000.00-1012.50%
AMT250117P001100002024-05-16 12:50PM EDT2025-01-170.300.000.000.00-1012.50%
AMT250620P001100002024-05-06 12:44PM EDT2025-06-201.510.000.000.00-1012.50%
AMT260116P001100002024-05-28 1:28PM EDT2026-01-162.460.000.000.00-1006.25%