Singapore markets close in 3 hours 2 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.14-0.51 (-0.24%)
At close: 04:00PM EDT
210.29 +0.15 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.500.00-10
72.250.00-1185.002.100.00-111
-----90.001.110.00-1013
-----95.001.280.00-10
94.800.00-2525100.001.400.00-140
-----105.003.100.00-27
83.210.00-26110.002.040.00-12733
-----115.003.050.00-314
97.890.00-13120.002.350.00-80
73.250.00-124125.002.950.00-70
71.690.00-12130.003.500.00-30
63.600.00-30135.003.800.00-50
61.760.00-30140.003.500.00-40
43.190.00-16145.004.400.00-150
54.750.00-200150.004.900.00-100
59.000.00-25155.005.300.00-110
59.510.00-50160.005.900.00-50
56.000.00-50165.007.000.00-20
38.750.00-10170.0012.310.00-50
36.800.00-20175.009.400.00-20
43.540.00-20180.0011.600.00-40
45.000.00-50185.0013.200.00-40
38.700.00-280190.0014.800.00-50
26.690.00-40195.0016.700.00-20
33.000.00-30200.0018.900.00-30
26.830.00-30210.0023.300.00-30
24.600.00-50220.0027.250.00-10
20.430.00-100230.0044.900.00-411
10.200.00-10240.0070.000.00-11
13.350.00-110250.0090.720.00-60
10.050.00-10260.00-----
6.000.00-10270.00-----
4.950.00-5055280.00-----
4.600.00-157290.00-----
3.500.00-10300.00-----
2.800.00-213310.00118.000.00-10
3.600.00-10320.00-----