Singapore markets open in 3 hours 58 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.78+0.50 (+0.26%)
At close: 04:00PM EDT
193.41 +0.63 (+0.33%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250620C001200002024-04-15 11:04AM EDT120.0064.3074.1078.500.00-1146.68%
AMT250620C001500002024-05-24 9:59AM EDT150.0043.5049.1050.800.00-1534.50%
AMT250620C001550002024-06-14 12:59PM EDT155.0050.2044.0048.400.00-2336.39%
AMT250620C001650002024-04-09 2:39PM EDT165.0038.9032.8034.500.00--224.02%
AMT250620C001700002024-04-23 12:40PM EDT170.0024.830.000.000.00--10.00%
AMT250620C001750002024-04-30 10:39AM EDT175.0020.0027.0028.300.00-16024.55%
AMT250620C001800002024-05-09 11:08AM EDT180.0024.8028.8030.000.00-31930.99%
AMT250620C001850002024-05-10 11:25AM EDT185.0020.7524.1027.300.00-3730.78%
AMT250620C001900002024-05-24 9:51AM EDT190.0018.4921.4025.200.00-31631.14%
AMT250620C001950002024-06-13 2:06PM EDT195.0022.2019.8021.100.00-21828.66%
AMT250620C002000002024-06-17 9:46AM EDT200.0019.5017.8018.600.00-12328.08%
AMT250620C002100002024-06-05 9:51AM EDT210.0017.2913.8014.700.00-1727.69%
AMT250620C002200002024-06-07 10:09AM EDT220.0010.3310.4011.200.00-11826.97%
AMT250620C002300002024-06-13 12:10PM EDT230.008.557.708.400.00-26826.39%
AMT250620C002400002024-06-13 12:10PM EDT240.006.365.706.400.00-24526.22%
AMT250620C002500002024-06-18 10:32AM EDT250.005.204.204.800.00-108526.01%
AMT250620C002600002024-06-18 12:59PM EDT260.003.752.953.60-0.05-1.32%66325.91%
AMT250620C002700002024-06-18 3:09PM EDT270.002.492.202.70-0.71-22.19%7425.86%
AMT250620C002800002024-05-30 12:00PM EDT280.001.501.652.150.00-412826.23%
AMT250620C002900002024-06-18 11:47AM EDT290.001.501.101.65+0.35+30.43%8026.35%
AMT250620C003100002024-05-31 3:55PM EDT310.001.300.001.300.00-5514928.08%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250620P001050002024-04-25 11:07AM EDT105.001.950.003.100.00--147.09%
AMT250620P001100002024-06-10 2:30PM EDT110.000.800.001.500.00-1736.84%
AMT250620P001150002024-05-14 10:56AM EDT115.001.450.003.300.00-3642.02%
AMT250620P001200002024-06-18 11:48AM EDT120.001.201.101.50-0.20-14.29%1013332.01%
AMT250620P001250002024-05-20 2:50PM EDT125.001.801.551.950.00-1014931.68%
AMT250620P001300002024-06-05 1:00PM EDT130.001.901.852.400.00-202131.04%
AMT250620P001350002024-06-14 12:42PM EDT135.002.212.352.800.00-14330.00%
AMT250620P001400002024-06-18 11:48AM EDT140.002.952.903.300.00-107429.10%
AMT250620P001450002024-06-18 11:48AM EDT145.003.603.503.90-2.72-43.04%10228.27%
AMT250620P001500002024-06-11 11:27AM EDT150.004.304.204.700.00-21227.70%
AMT250620P001550002024-05-02 12:39PM EDT155.009.304.707.200.00-374430.21%
AMT250620P001600002024-06-13 12:10PM EDT160.006.176.106.800.00-230026.80%
AMT250620P001650002024-05-09 3:17PM EDT165.009.507.408.700.00-13327.40%
AMT250620P001700002024-06-14 12:06PM EDT170.008.078.709.500.00-33325.89%
AMT250620P001750002024-06-07 3:10PM EDT175.0010.4010.1011.300.00-1525.72%
AMT250620P001800002024-06-07 9:53AM EDT180.0012.2011.9012.900.00-1724.99%
AMT250620P001900002024-05-31 11:24AM EDT190.0016.0015.6016.800.00-1923.75%
AMT250620P001950002024-05-23 2:34PM EDT195.0021.0017.9019.200.00-3723.33%
AMT250620P002000002024-05-10 11:48AM EDT200.0026.0020.4021.300.00-5722.25%
AMT250620P002100002024-06-14 10:04AM EDT210.0025.0026.1028.200.00-3422.79%
AMT250620P002300002024-06-18 10:33AM EDT230.0038.5539.7041.50-0.15-0.39%1119.83%
AMT250620P002500002024-06-17 11:03AM EDT250.0056.3055.1059.400.00-2220.46%