Singapore markets close in 1 hour 36 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.52+0.15 (+0.07%)
At close: 04:00PM EDT
213.29 +3.77 (+1.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018C001550002024-04-23 9:49AM EDT155.0025.250.000.000.00--00.00%
AMT241018C001600002024-06-24 11:34AM EDT160.0040.700.000.000.00-3500.00%
AMT241018C001650002024-06-07 9:51AM EDT165.0032.9032.5035.700.00-1210.00%
AMT241018C001700002024-07-16 11:18AM EDT170.0040.000.000.000.00-100.00%
AMT241018C001750002024-07-16 10:49AM EDT175.0035.890.000.000.00-100.00%
AMT241018C001800002024-07-17 10:01AM EDT180.0034.000.000.000.00-100.00%
AMT241018C001850002024-07-23 3:27PM EDT185.0028.450.000.000.00-200.00%
AMT241018C001900002024-07-17 12:01PM EDT190.0026.500.000.000.00-500.00%
AMT241018C001950002024-07-19 11:20AM EDT195.0020.920.000.000.00-500.00%
AMT241018C002000002024-07-23 10:15AM EDT200.0017.690.000.000.00-100.00%
AMT241018C002100002024-07-23 10:15AM EDT210.0011.430.000.000.00-100.20%
AMT241018C002200002024-07-23 3:54PM EDT220.005.800.000.000.00-803.13%
AMT241018C002300002024-07-23 3:32PM EDT230.003.100.000.000.00-803.13%
AMT241018C002400002024-07-23 3:22PM EDT240.001.450.000.000.00-7006.25%
AMT241018C002500002024-07-18 3:29PM EDT250.000.980.000.000.00-606.25%
AMT241018C002600002024-07-23 1:52PM EDT260.000.450.000.000.00-1012.50%
AMT241018C002700002024-07-12 10:19AM EDT270.000.380.000.000.00-4012.50%
AMT241018C002800002024-07-12 10:19AM EDT280.000.450.000.000.00--012.50%
AMT241018C003200002024-02-15 1:24PM EDT320.000.180.000.950.00-1149.02%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P000900002024-06-26 1:28PM EDT90.000.150.000.000.00-2025.00%
AMT241018P001000002024-07-23 3:10PM EDT100.000.300.000.000.00-1025.00%
AMT241018P001100002024-04-30 11:21AM EDT110.000.280.051.800.00-1275.93%
AMT241018P001150002024-05-03 3:21PM EDT115.000.480.002.100.00-51773.12%
AMT241018P001200002024-05-03 9:30AM EDT120.000.360.000.500.00-1002653.76%
AMT241018P001250002024-07-15 12:04PM EDT125.000.050.000.000.00-1025.00%
AMT241018P001300002024-07-17 12:07PM EDT130.000.450.000.000.00-1025.00%
AMT241018P001350002024-07-12 3:00PM EDT135.000.220.000.000.00-1025.00%
AMT241018P001400002024-07-17 1:03PM EDT140.000.320.000.000.00-1012.50%
AMT241018P001450002024-07-18 10:51AM EDT145.000.370.000.000.00-5012.50%
AMT241018P001500002024-07-12 12:18PM EDT150.000.050.000.000.00-3012.50%
AMT241018P001550002024-07-11 10:49AM EDT155.000.400.000.000.00-2012.50%
AMT241018P001600002024-07-22 9:30AM EDT160.000.450.000.000.00-1012.50%
AMT241018P001650002024-07-17 2:42PM EDT165.000.500.000.000.00-1012.50%
AMT241018P001700002024-07-23 12:03PM EDT170.000.700.000.000.00-2012.50%
AMT241018P001750002024-07-19 10:14AM EDT175.001.100.000.000.00-106.25%
AMT241018P001800002024-07-23 3:10PM EDT180.001.350.000.000.00-206.25%
AMT241018P001850002024-07-22 3:45PM EDT185.002.130.000.000.00-506.25%
AMT241018P001900002024-07-23 3:37PM EDT190.002.750.000.000.00-1403.13%
AMT241018P001950002024-07-23 10:03AM EDT195.003.600.000.000.00-203.13%
AMT241018P002000002024-07-23 3:31PM EDT200.005.200.000.000.00-1201.56%
AMT241018P002100002024-07-23 2:47PM EDT210.009.200.000.000.00-1200.00%
AMT241018P002200002024-07-18 9:30AM EDT220.0013.950.000.000.00-100.00%
AMT241018P002300002024-03-08 4:52PM EDT230.0028.0040.4044.200.00-14672.85%