Singapore markets close in 2 hours 5 minutes

Amyris, Inc. (AMRSQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0003+0.0003 (+29,900.00%)
At close: 03:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRSQ240315C000005002023-08-16 9:12AM EST0.500.050.005.000.00--2920.00%
AMRSQ240315C000010002023-08-09 1:41PM EST1.000.150.005.000.00--1370.00%
AMRSQ240315C000025002023-07-27 12:04PM EST2.500.10-0.250.00--200.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRSQ240315P000005002023-08-07 2:05PM EST0.500.170.005.000.00--900.00%
AMRSQ240315P000010002023-09-19 2:39PM EST1.001.000.005.000.00-11100.00%
AMRSQ240315P000015002023-07-21 11:50AM EST1.500.81--0.00---0.00%