Singapore markets open in 8 hours 29 minutes

Amyris, Inc. (AMRSQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0001+0.0001 (+9,900.00%)
As of 10:43AM EST. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20240.00010.00000.00000.00010.00019,082
20 Feb 20240.00020.00020.00000.00000.0000673,718
16 Feb 20240.00010.00050.00010.00010.000164,510
15 Feb 20240.00050.00110.00000.00000.00001,671,022
14 Feb 20240.00020.00040.00020.00040.000442,284
13 Feb 20240.00020.00040.00020.00030.000339,732
12 Feb 20240.00100.00100.00100.00100.00101,590,921
09 Feb 20240.00100.00100.00100.00100.001072,965
08 Feb 20240.00000.00100.00000.00100.001065,865
07 Feb 20240.00100.00100.00100.00100.001030,537
06 Feb 20240.00100.00100.00100.00100.0010216,815
05 Feb 20240.00100.00100.00100.00100.001030,728
02 Feb 20240.00050.00100.00050.00100.0010148,338
01 Feb 20240.00170.01000.00010.00050.0005323,346
31 Jan 20240.00170.00170.00170.00170.001735,384
30 Jan 20240.00170.00170.00170.00170.001728,765
29 Jan 20240.00170.00170.00170.00170.001753,910
26 Jan 20240.00160.00170.00160.00170.001711,901
25 Jan 20240.00250.00800.00150.00160.0016221,557
24 Jan 20240.00250.00250.00250.00250.002578,604
23 Jan 20240.00250.00260.00250.00250.002574,131
22 Jan 20240.00250.00550.00250.00250.0025105,986
19 Jan 20240.00250.01000.00250.00250.002536,625
18 Jan 20240.00250.00250.00250.00250.002522,577
17 Jan 20240.00250.00250.00250.00250.002532,460
16 Jan 20240.00230.00250.00230.00250.002582,059
12 Jan 20240.00250.00250.00250.00250.002519,771
11 Jan 20240.00250.00250.00250.00250.002548,078
10 Jan 20240.00800.00800.00250.00250.0025213,446
09 Jan 20240.00250.00500.00250.00500.005043,036
08 Jan 20240.00250.00250.00250.00250.002526,710
05 Jan 20240.00250.00250.00250.00250.0025168,197
04 Jan 20240.00250.00250.00250.00250.002551,632
03 Jan 20240.00250.00500.00250.00250.002554,928
02 Jan 20240.00250.01500.00150.00250.0025191,687
29 Dec 20230.00010.01000.00010.00250.0025674,926
28 Dec 20230.00250.00250.00150.00250.0025801,978
27 Dec 20230.00250.00250.00150.00250.0025683,427
26 Dec 20230.00250.00250.00150.00250.0025495,451
22 Dec 20230.00290.01400.00120.00250.00252,081,529
21 Dec 20230.00010.00300.00000.00250.0025218,800
20 Dec 20230.00010.00250.00010.00250.0025546,614
19 Dec 20230.00240.00300.00110.00250.00251,806,175
18 Dec 20230.00250.00270.00240.00250.00251,609,390
15 Dec 20230.00150.00400.00150.00250.00251,437,902
14 Dec 20230.00150.00300.00100.00150.00151,312,135
13 Dec 20230.00100.00150.00100.00150.0015233,101
12 Dec 20230.00090.00200.00090.00100.0010739,197
11 Dec 20230.00100.00500.00100.00100.0010277,224
08 Dec 20230.00100.01500.00100.00100.0010309,977
07 Dec 20230.00100.00300.00100.00100.0010194,339
06 Dec 20230.00060.02000.00060.00200.00201,321,129
05 Dec 20230.00030.01500.00030.00100.00101,885,836
04 Dec 20230.00900.01500.00030.00060.0006962,553
01 Dec 20230.01200.02000.01200.01250.01251,949,136
30 Nov 20230.00800.01300.00800.01250.01251,053,061
29 Nov 20230.00620.01500.00620.01000.0100330,720
28 Nov 20230.00910.01000.00500.01000.01001,230,526
27 Nov 20230.00000.01900.00000.01000.01002,303,213
24 Nov 20230.00200.01000.00200.01000.01002,195,400
22 Nov 20230.00100.01500.00100.00400.00402,861,599
21 Nov 20230.00010.00400.00010.00300.0030584,776
20 Nov 20230.00010.00100.00010.00100.0010638,830
17 Nov 20230.00010.00020.00010.00010.0001375,541
16 Nov 20230.00010.00010.00010.00010.0001195,460
15 Nov 20230.00010.00010.00000.00010.0001475,130
14 Nov 20230.00020.00020.00010.00010.0001615,645
13 Nov 20230.00010.00070.00010.00010.00012,366,017
10 Nov 20230.00010.00100.00010.00010.0001588,719
09 Nov 20230.00020.00030.00010.00010.0001323,535
08 Nov 20230.00020.00200.00020.00020.000279,286
07 Nov 20230.00020.00100.00020.00100.0010175,959
06 Nov 20230.00200.00200.00010.00100.0010320,037
03 Nov 20230.00200.00300.00100.00100.0010897,522
02 Nov 20230.00010.01000.00010.00540.0054620,586
01 Nov 20230.00400.00800.00000.00700.0070210,865
31 Oct 20230.00200.00400.00010.00400.0040471,026
30 Oct 20230.00200.00440.00200.00400.0040321,453
27 Oct 20230.00380.00500.00380.00400.0040263,146
26 Oct 20230.00250.00500.00200.00400.0040107,486
25 Oct 20230.00300.00500.00300.00400.004098,217
24 Oct 20230.00250.00930.00250.00350.0035508,614
23 Oct 20230.00250.00350.00250.00350.0035503,650
20 Oct 20230.00300.01800.00200.00700.00701,862,405
19 Oct 20230.01100.02900.00200.00700.00702,442,173
18 Oct 20230.01000.03790.01000.01100.01101,725,502
17 Oct 20230.03800.04000.03400.03470.03471,190,110
16 Oct 20230.04000.04300.03600.03840.03841,420,124
13 Oct 20230.04120.04500.04100.04210.0421559,779
12 Oct 20230.04600.04850.04100.04200.04201,231,528
11 Oct 20230.04600.04810.04320.04650.0465636,343
10 Oct 20230.05000.05890.04010.05000.05005,233,869
09 Oct 20230.05060.05790.05000.05340.0534847,607
06 Oct 20230.05110.06000.05020.05900.0590789,263
05 Oct 20230.05980.05980.04900.05400.0540301,855
04 Oct 20230.04710.05820.04710.05820.0582452,907
03 Oct 20230.04920.05800.04610.04710.0471406,256
02 Oct 20230.05120.06000.04600.04900.0490736,687
29 Sept 20230.05100.06600.05100.06000.0600366,114
28 Sept 20230.07400.07400.05100.06000.0600952,394
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...