Singapore markets open in 21 minutes

Amyris, Inc. (AMRSQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00200.0000 (0.00%)
At close: 10:59AM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20240.00200.00200.00200.00200.002023,302
06 May 20240.00200.00500.00200.00200.002041,825
03 May 20240.00100.00500.00100.00500.00502,376,086
02 May 20240.00200.00300.00200.00200.0020432,411
01 May 20240.00100.00200.00100.00100.0010100,784
30 Apr 20240.00100.00100.00100.00100.001027,463
29 Apr 20240.00100.00150.00100.00150.0015119,460
26 Apr 20240.00100.00150.00100.00100.001028,002
25 Apr 20240.00100.00150.00100.00150.001518,196
24 Apr 20240.00100.00150.00100.00100.001094,887
23 Apr 2024------
22 Apr 20240.00100.01000.00100.00280.0028143,848
19 Apr 20240.00150.00250.00150.00150.001535,060
18 Apr 20240.00150.00250.00150.00150.001520,929
17 Apr 20240.00100.00500.00100.00150.001538,877
16 Apr 20240.00100.00500.00100.00400.004031,470
15 Apr 20240.00300.00500.00100.00500.0050167,859
12 Apr 20240.00100.00500.00100.00500.0050120,026
11 Apr 20240.00100.00200.00100.00200.002051,254
10 Apr 20240.00100.00400.00100.00200.00205,429
09 Apr 20240.00200.00500.00100.00500.0050254,833
08 Apr 20240.00100.00200.00100.00200.002083,618
05 Apr 20240.00190.00300.00150.00250.002558,313
04 Apr 20240.00150.00500.00150.00200.0020183,284
03 Apr 20240.00100.00300.00100.00300.003041,949
02 Apr 20240.00100.00500.00100.00500.0050359,688
01 Apr 20240.00100.00300.00100.00300.0030129,862
28 Mar 20240.00100.00630.00100.00600.0060854,400
27 Mar 20240.00100.00500.00100.00200.0020173,331
26 Mar 20240.00100.00400.00100.00400.004014,990
25 Mar 20240.00100.00500.00100.00400.004085,663
22 Mar 20240.00100.00500.00100.00500.005066,693
21 Mar 20240.00100.00500.00100.00500.0050124,847
20 Mar 20240.00100.00500.00100.00500.005090,532
19 Mar 20240.00100.00500.00100.00500.0050206,746
18 Mar 20240.00100.00700.00100.00600.0060449,374
15 Mar 20240.00100.01000.00050.00500.0050726,686
14 Mar 20240.00100.00500.00100.00500.00501,057,425
13 Mar 20240.00030.00500.00020.00500.00502,090,138
12 Mar 20240.00050.00250.00050.00200.0020367,193
11 Mar 20240.00020.00700.00020.00500.0050696,289
08 Mar 20240.00030.00500.00030.00500.0050951,079
07 Mar 20240.00030.00200.00030.00130.00131,492,910
06 Mar 20240.00030.00030.00030.00030.000352,463
05 Mar 20240.00010.00100.00010.00020.000256,253
04 Mar 20240.00010.00200.00010.00200.0020974,589
01 Mar 20240.00050.00060.00030.00030.0003522,112
29 Feb 20240.00010.00020.00010.00020.000289,254
28 Feb 20240.00020.00100.00010.00020.0002113,405
27 Feb 20240.00010.00020.00010.00020.000255,812
26 Feb 20240.00060.00060.00010.00050.0005877,999
23 Feb 20240.00060.00070.00060.00070.000796,321
22 Feb 20240.00050.00100.00050.00060.0006123,373
21 Feb 20240.00010.00030.00010.00030.000332,706
20 Feb 20240.00020.00020.00000.00000.0000673,718
16 Feb 20240.00010.00050.00010.00010.000164,510
15 Feb 20240.00050.00110.00000.00000.00001,671,022
14 Feb 20240.00020.00040.00020.00040.000442,284
13 Feb 20240.00020.00040.00020.00030.000339,732
12 Feb 20240.00100.00100.00100.00100.00101,590,921
09 Feb 20240.00100.00100.00100.00100.001072,965
08 Feb 20240.00000.00100.00000.00100.001065,865
07 Feb 20240.00100.00100.00100.00100.001030,537
06 Feb 20240.00100.00100.00100.00100.0010216,815
05 Feb 20240.00100.00100.00100.00100.001030,728
02 Feb 20240.00050.00100.00050.00100.0010148,338
01 Feb 20240.00170.01000.00010.00050.0005323,346
31 Jan 20240.00170.00170.00170.00170.001735,384
30 Jan 20240.00170.00170.00170.00170.001728,765
29 Jan 20240.00170.00170.00170.00170.001753,910
26 Jan 20240.00160.00170.00160.00170.001711,901
25 Jan 20240.00250.00800.00150.00160.0016221,557
24 Jan 20240.00250.00250.00250.00250.002578,604
23 Jan 20240.00250.00260.00250.00250.002574,131
22 Jan 20240.00250.00550.00250.00250.0025105,986
19 Jan 20240.00250.01000.00250.00250.002536,625
18 Jan 20240.00250.00250.00250.00250.002522,577
17 Jan 20240.00250.00250.00250.00250.002532,460
16 Jan 20240.00230.00250.00230.00250.002582,059
12 Jan 20240.00250.00250.00250.00250.002519,771
11 Jan 20240.00250.00250.00250.00250.002548,078
10 Jan 20240.00800.00800.00250.00250.0025213,446
09 Jan 20240.00250.00500.00250.00500.005043,036
08 Jan 20240.00250.00250.00250.00250.002526,710
05 Jan 20240.00250.00250.00250.00250.0025168,197
04 Jan 20240.00250.00250.00250.00250.002551,632
03 Jan 20240.00250.00500.00250.00250.002554,928
02 Jan 20240.00250.01500.00150.00250.0025191,687
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...