Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,169.41 -18.25 (-0.57%) Nikkei
37,088.26 -991.44 (-2.60%) Hang Seng
16,196.97 -188.90 (-1.15%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,182.30 +482.64 (+0.78%) CMC Crypto 200
1,291.49 +405.95 (+44.83%)
Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS240419C00005000 | 2023-08-09 1:17PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 0.00% |
| AMRS250117C00005000 | 2023-08-11 11:45AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 3,153 | 387.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS240419P00005000 | 2023-05-16 11:28AM EDT | 2024-04-19 | 4.45 | 3.80 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| AMRS250117P00005000 | 2023-08-07 2:42PM EDT | 2025-01-17 | 4.42 | 4.40 | 5.00 | 0.00 | - | 1,100 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.