Singapore markets close in 4 hours 38 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1500-0.2400 (-7.08%)
At close: 04:00PM EDT
3.1200 -0.03 (-0.95%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS221007C000020002022-10-04 11:20AM EDT2.001.451.051.300.00-132418.75%
AMRS221007C000025002022-10-04 11:20AM EDT2.500.950.600.900.00-324396.88%
AMRS221007C000030002022-10-05 2:06PM EDT3.000.190.150.25-0.21-52.50%5843120.31%
AMRS221007C000035002022-10-05 3:39PM EDT3.500.050.000.05-0.05-50.00%874,297134.38%
AMRS221007C000040002022-10-05 2:40PM EDT4.000.030.000.05-0.02-40.00%1790237.50%
AMRS221007C000045002022-10-05 2:02PM EDT4.500.050.000.200.00-1467465.63%
AMRS221007C000050002022-09-26 9:41AM EDT5.000.100.000.050.00-41413387.50%
AMRS221007C000055002022-09-19 2:27PM EDT5.500.100.000.600.00-56896.88%
AMRS221007C000080002022-09-26 9:39AM EDT8.000.050.000.550.00--41,143.75%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS221007P000020002022-09-02 10:53AM EDT2.000.150.000.200.00-1101628.13%
AMRS221007P000025002022-10-05 2:00PM EDT2.500.020.000.05-0.03-60.00%3053246.88%
AMRS221007P000030002022-10-05 9:52AM EDT3.000.120.000.10+0.07+140.00%71,217120.31%
AMRS221007P000035002022-10-05 2:09PM EDT3.500.400.300.45+0.15+60.00%6606134.38%
AMRS221007P000040002022-10-05 2:10PM EDT4.000.980.651.10+0.38+63.33%319237.50%
AMRS221007P000045002022-10-04 3:42PM EDT4.501.101.251.500.00-2408318.75%
AMRS221007P000050002022-09-22 11:37AM EDT5.001.921.752.050.00-100450.00%