Singapore markets closed
Straits Times Index
3,041.29 -79.29 (-2.54%) S&P 500
4,639.25 -16.02 (-0.34%) Dow
34,888.62 -247.32 (-0.70%) Nasdaq
15,804.60 +21.77 (+0.14%) BTC-USD
58,950.56 +1,915.74 (+3.36%) CMC Crypto 200
1,500.49 +57.71 (+4.00%)
Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS211203C00005000 | 2021-11-17 11:56AM EST | 5.00 | 2.30 | 1.55 | 1.90 | 0.00 | - | - | 10 | 212.50% |
| AMRS211203C00005500 | 2021-11-22 11:53AM EST | 5.50 | 1.20 | 1.15 | 1.35 | 0.00 | - | - | 1 | 175.78% |
| AMRS211203C00006000 | 2021-11-26 12:56PM EST | 6.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 13 | 103.13% |
| AMRS211203C00006500 | 2021-11-30 9:36AM EST | 6.50 | 0.43 | 0.30 | 0.45 | +0.08 | +22.86% | 10 | 221 | 103.91% |
| AMRS211203C00007000 | 2021-11-30 9:58AM EST | 7.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 439 | 413 | 90.63% |
| AMRS211203C00007500 | 2021-11-29 1:36PM EST | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 159 | 490 | 101.56% |
| AMRS211203C00008000 | 2021-11-29 1:19PM EST | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 335 | 136.72% |
| AMRS211203C00008500 | 2021-11-26 12:36PM EST | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 746 | 167.19% |
| AMRS211203C00009000 | 2021-11-24 1:19PM EST | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 168.75% |
| AMRS211203C00009500 | 2021-11-17 12:44PM EST | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 192.19% |
| AMRS211203C00010000 | 2021-11-15 2:06PM EST | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 101 | 182 | 243.75% |
| AMRS211203C00010500 | 2021-11-26 12:36PM EST | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 403.13% |
| AMRS211203C00011000 | 2021-11-18 1:07PM EST | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 287.50% |
| AMRS211203C00011500 | 2021-11-11 10:00AM EST | 11.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 306.25% |
| AMRS211203C00012000 | 2021-11-22 11:21AM EST | 12.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 323.44% |
| AMRS211203C00012500 | 2021-11-12 10:03AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 340.63% |
| AMRS211203C00013000 | 2021-11-09 3:15PM EST | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 18 | 356.25% |
| AMRS211203C00013500 | 2021-11-09 1:51PM EST | 13.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 371.88% |
| AMRS211203C00014000 | 2021-11-09 1:00PM EST | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 385.94% |
| AMRS211203C00014500 | 2021-11-08 10:55AM EST | 14.50 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 399.22% |
| AMRS211203C00015000 | 2021-11-26 12:32PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 412.50% |
| AMRS211203C00015500 | 2021-11-11 10:09AM EST | 15.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 130 | 611.72% |
| AMRS211203C00016000 | 2021-11-09 2:00PM EST | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 28 | 29 | 654.69% |
| AMRS211203C00017000 | 2021-11-16 2:26PM EST | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 114 | 604.69% |
| AMRS211203C00017500 | 2021-11-04 2:59PM EST | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 723.44% |
| AMRS211203C00025000 | 2021-11-16 2:29PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 600.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS211203P00005000 | 2021-11-15 2:38PM EST | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 226.56% |
| AMRS211203P00006000 | 2021-11-26 11:43AM EST | 6.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 81 | 0 | 96.88% |
| AMRS211203P00006500 | 2021-11-30 9:30AM EST | 6.50 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 20 | 1,143 | 71.88% |
| AMRS211203P00007000 | 2021-11-30 9:48AM EST | 7.00 | 0.48 | 0.40 | 0.45 | +0.03 | +6.67% | 2 | 182 | 76.56% |
| AMRS211203P00007500 | 2021-11-30 9:48AM EST | 7.50 | 0.95 | 0.75 | 0.95 | -0.05 | -5.00% | 1 | 819 | 73.44% |
| AMRS211203P00008000 | 2021-11-29 9:55AM EST | 8.00 | 1.42 | 1.25 | 1.45 | 0.00 | - | 10 | 114 | 103.13% |
| AMRS211203P00008500 | 2021-11-30 9:34AM EST | 8.50 | 1.80 | 1.70 | 2.35 | -0.20 | -10.00% | 5 | 34 | 251.56% |
| AMRS211203P00009000 | 2021-11-29 2:54PM EST | 9.00 | 2.50 | 1.95 | 2.95 | 0.00 | - | 2 | 17 | 243.75% |
| AMRS211203P00009500 | 2021-11-09 10:07AM EST | 9.50 | 1.00 | 2.60 | 3.30 | 0.00 | - | - | 10 | 271.88% |
| AMRS211203P00010000 | 2021-11-12 11:25AM EST | 10.00 | 2.10 | 3.00 | 3.60 | 0.00 | - | 2 | 12 | 384.38% |
| AMRS211203P00010500 | 2021-10-22 8:33AM EST | 10.50 | 0.25 | 2.95 | 3.50 | 0.00 | - | 10 | 10 | 0.00% |
| AMRS211203P00011000 | 2021-11-08 12:37PM EST | 11.00 | 0.40 | 4.10 | 4.90 | 0.00 | - | 4 | 4 | 378.91% |
| AMRS211203P00011500 | 2021-11-10 11:17AM EST | 11.50 | 3.87 | 4.40 | 5.60 | 0.00 | - | - | 3 | 401.56% |
| AMRS211203P00012000 | 2021-11-16 10:18AM EST | 12.00 | 4.40 | 5.10 | 5.80 | 0.00 | - | 3 | 348 | 385.94% |
| AMRS211203P00012500 | 2021-11-19 12:08PM EST | 12.50 | 5.30 | 5.40 | 6.60 | 0.00 | - | 2 | 270 | 440.63% |
| AMRS211203P00013000 | 2021-11-22 10:16AM EST | 13.00 | 6.03 | 5.90 | 7.10 | 0.00 | - | 10 | 11 | 459.38% |
| AMRS211203P00013500 | 2021-11-02 1:11PM EST | 13.50 | 1.03 | 6.30 | 7.60 | 0.00 | - | 5 | 2 | 439.06% |
| AMRS211203P00014000 | 2021-11-26 10:09AM EST | 14.00 | 7.30 | 7.00 | 7.80 | 0.00 | - | 5 | 68 | 404.69% |
| AMRS211203P00014500 | 2021-11-09 2:27PM EST | 14.50 | 5.60 | 7.20 | 8.80 | 0.00 | - | 1 | 0 | 509.38% |
| AMRS211203P00016000 | 2021-10-25 8:34AM EST | 16.00 | 2.49 | 9.10 | 9.60 | 0.00 | - | - | 10 | 368.75% |
© 2021 Yahoo. All rights reserved.
