Singapore markets closed

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6350+0.3650 (+16.08%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS220527C000015002022-05-27 11:09AM EDT1.501.050.701.45+0.10+10.53%7161,850.00%
AMRS220527C000020002022-05-27 11:09AM EDT2.000.550.500.65+0.15+37.50%26119362.50%
AMRS220527C000025002022-05-27 11:40AM EDT2.500.120.100.15+0.04+50.00%1033,287112.50%
AMRS220527C000030002022-05-24 2:04PM EDT3.000.030.000.050.00-103964231.25%
AMRS220527C000035002022-05-19 12:57PM EDT3.500.050.000.050.00-1127393.75%
AMRS220527C000040002022-05-16 12:50PM EDT4.000.020.000.050.00-117525.00%
AMRS220527C000045002022-05-12 11:33AM EDT4.500.050.000.050.00-1025631.25%
AMRS220527C000050002022-05-16 10:41AM EDT5.000.100.000.100.00-1218837.50%
AMRS220527C000055002022-04-26 9:59AM EDT5.500.110.000.400.00-6131,353.13%
AMRS220527C000060002022-04-21 9:42AM EDT6.000.150.000.100.00-5251,000.00%
AMRS220527C000065002022-05-06 3:45PM EDT6.500.100.000.050.00-316937.50%
AMRS220527C000070002022-04-19 9:50AM EDT7.000.100.000.250.00--51,393.75%
AMRS220527C000075002022-04-26 11:39AM EDT7.500.460.000.050.00--51,037.50%
AMRS220527C000080002022-04-21 11:07AM EDT8.000.050.000.000.00--150.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS220527P000015002022-05-13 11:39AM EDT1.500.060.000.050.00-38737.50%
AMRS220527P000020002022-05-26 11:34AM EDT2.000.050.000.050.00-12116418.75%
AMRS220527P000025002022-05-27 10:17AM EDT2.500.050.000.10-0.12-70.59%20176193.75%
AMRS220527P000030002022-05-26 10:01AM EDT3.000.800.350.700.00-325528.13%
AMRS220527P000035002022-05-25 11:33AM EDT3.501.550.001.600.00-5441,818.75%
AMRS220527P000040002022-05-27 10:21AM EDT4.001.780.602.25+0.33+22.76%117656.25%
AMRS220527P000050002022-05-17 12:38PM EDT5.002.522.353.400.00-1081,865.63%