Singapore markets closed

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.66-0.01 (-0.22%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS211203C000050002021-11-17 11:56AM EST5.002.301.551.900.00--10212.50%
AMRS211203C000055002021-11-22 11:53AM EST5.501.201.151.350.00--1175.78%
AMRS211203C000060002021-11-26 12:56PM EST6.000.850.650.800.00-113103.13%
AMRS211203C000065002021-11-30 9:36AM EST6.500.430.300.45+0.08+22.86%10221103.91%
AMRS211203C000070002021-11-30 9:58AM EST7.000.140.100.15-0.01-6.67%43941390.63%
AMRS211203C000075002021-11-29 1:36PM EST7.500.060.000.100.00-159490101.56%
AMRS211203C000080002021-11-29 1:19PM EST8.000.050.000.100.00-12335136.72%
AMRS211203C000085002021-11-26 12:36PM EST8.500.050.000.100.00-3746167.19%
AMRS211203C000090002021-11-24 1:19PM EST9.000.070.000.050.00-10225168.75%
AMRS211203C000095002021-11-17 12:44PM EST9.500.050.000.050.00-258192.19%
AMRS211203C000100002021-11-15 2:06PM EST10.000.080.000.100.00-101182243.75%
AMRS211203C000105002021-11-26 12:36PM EST10.500.050.000.500.00-140403.13%
AMRS211203C000110002021-11-18 1:07PM EST11.000.050.000.100.00-163287.50%
AMRS211203C000115002021-11-11 10:00AM EST11.500.100.000.100.00--10306.25%
AMRS211203C000120002021-11-22 11:21AM EST12.000.400.000.100.00-134323.44%
AMRS211203C000125002021-11-12 10:03AM EST12.500.100.000.100.00-19340.63%
AMRS211203C000130002021-11-09 3:15PM EST13.000.150.000.100.00--18356.25%
AMRS211203C000135002021-11-09 1:51PM EST13.500.150.000.100.00--1371.88%
AMRS211203C000140002021-11-09 1:00PM EST14.000.150.000.100.00-12385.94%
AMRS211203C000145002021-11-08 10:55AM EST14.500.850.000.100.00-117399.22%
AMRS211203C000150002021-11-26 12:32PM EST15.000.050.000.100.00-34412.50%
AMRS211203C000155002021-11-11 10:09AM EST15.500.100.000.550.00-6130611.72%
AMRS211203C000160002021-11-09 2:00PM EST16.000.100.000.650.00-2829654.69%
AMRS211203C000170002021-11-16 2:26PM EST17.000.050.000.400.00-1114604.69%
AMRS211203C000175002021-11-04 2:59PM EST17.500.500.000.750.00--2723.44%
AMRS211203C000250002021-11-16 2:29PM EST25.000.050.000.100.00-14600.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS211203P000050002021-11-15 2:38PM EST5.000.040.000.150.00--1226.56%
AMRS211203P000060002021-11-26 11:43AM EST6.000.110.000.100.00-81096.88%
AMRS211203P000065002021-11-30 9:30AM EST6.500.200.050.20+0.02+11.11%201,14371.88%
AMRS211203P000070002021-11-30 9:48AM EST7.000.480.400.45+0.03+6.67%218276.56%
AMRS211203P000075002021-11-30 9:48AM EST7.500.950.750.95-0.05-5.00%181973.44%
AMRS211203P000080002021-11-29 9:55AM EST8.001.421.251.450.00-10114103.13%
AMRS211203P000085002021-11-30 9:34AM EST8.501.801.702.35-0.20-10.00%534251.56%
AMRS211203P000090002021-11-29 2:54PM EST9.002.501.952.950.00-217243.75%
AMRS211203P000095002021-11-09 10:07AM EST9.501.002.603.300.00--10271.88%
AMRS211203P000100002021-11-12 11:25AM EST10.002.103.003.600.00-212384.38%
AMRS211203P000105002021-10-22 8:33AM EST10.500.252.953.500.00-10100.00%
AMRS211203P000110002021-11-08 12:37PM EST11.000.404.104.900.00-44378.91%
AMRS211203P000115002021-11-10 11:17AM EST11.503.874.405.600.00--3401.56%
AMRS211203P000120002021-11-16 10:18AM EST12.004.405.105.800.00-3348385.94%
AMRS211203P000125002021-11-19 12:08PM EST12.505.305.406.600.00-2270440.63%
AMRS211203P000130002021-11-22 10:16AM EST13.006.035.907.100.00-1011459.38%
AMRS211203P000135002021-11-02 1:11PM EST13.501.036.307.600.00-52439.06%
AMRS211203P000140002021-11-26 10:09AM EST14.007.307.007.800.00-568404.69%
AMRS211203P000145002021-11-09 2:27PM EST14.505.607.208.800.00-10509.38%
AMRS211203P000160002021-10-25 8:34AM EST16.002.499.109.600.00--10368.75%