Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,153.47 -10.53 (-0.25%) Dow
34,096.48 -60.21 (-0.18%) Nasdaq
12,086.57 -27.22 (-0.22%) BTC-USD
23,134.90 +127.77 (+0.56%) CMC Crypto 200
534.07 -2.83 (-0.53%)
Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS230210C00001000 | 2023-02-07 1:37PM EST | 1.00 | 0.66 | 0.35 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMRS230210C00001500 | 2023-02-06 10:32AM EST | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 366 | 50.00% |
| AMRS230210C00002000 | 2023-02-07 3:24PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 829 | 168.75% |
| AMRS230210C00002500 | 2023-02-02 11:13AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,391 | 1,496 | 306.25% |
| AMRS230210C00003000 | 2023-02-02 10:57AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS230210P00000500 | 2022-12-30 10:07AM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 950.00% |
| AMRS230210P00001000 | 2023-02-06 9:45AM EST | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 318 | 462.50% |
| AMRS230210P00001500 | 2023-02-07 10:04AM EST | 1.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 3,788 | 168.75% |
| AMRS230210P00002000 | 2023-02-06 9:45AM EST | 2.00 | 0.36 | 0.20 | 0.75 | 0.00 | - | 13 | 49 | 478.13% |
| AMRS230210P00003000 | 2023-01-24 9:58AM EST | 3.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | - | 8 | 1,084.38% |
© 2023 Yahoo. All rights reserved.
