Singapore markets closed

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7250-0.0150 (-0.86%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS230210C000010002023-02-07 1:37PM EST1.000.660.350.000.00-2790.00%
AMRS230210C000015002023-02-06 10:32AM EST1.500.250.150.300.00-2036650.00%
AMRS230210C000020002023-02-07 3:24PM EST2.000.050.000.050.00-196829168.75%
AMRS230210C000025002023-02-02 11:13AM EST2.500.050.000.050.00-1,3911,496306.25%
AMRS230210C000030002023-02-02 10:57AM EST3.000.050.000.000.00-38150.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRS230210P000005002022-12-30 10:07AM EST0.500.050.000.050.00-1212950.00%
AMRS230210P000010002023-02-06 9:45AM EST1.000.030.000.050.00-10318462.50%
AMRS230210P000015002023-02-07 10:04AM EST1.500.090.000.050.00-1003,788168.75%
AMRS230210P000020002023-02-06 9:45AM EST2.000.360.200.750.00-1349478.13%
AMRS230210P000030002023-01-24 9:58AM EST3.001.300.001.650.00--81,084.38%