Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,872.21 -524.94 (-1.79%) CMC Crypto 200
628.33 -1.17 (-0.19%)
Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS220527C00001500 | 2022-05-27 11:09AM EDT | 1.50 | 1.05 | 0.70 | 1.45 | +0.10 | +10.53% | 7 | 16 | 1,850.00% |
| AMRS220527C00002000 | 2022-05-27 11:09AM EDT | 2.00 | 0.55 | 0.50 | 0.65 | +0.15 | +37.50% | 26 | 119 | 362.50% |
| AMRS220527C00002500 | 2022-05-27 11:40AM EDT | 2.50 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 103 | 3,287 | 112.50% |
| AMRS220527C00003000 | 2022-05-24 2:04PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 103 | 964 | 231.25% |
| AMRS220527C00003500 | 2022-05-19 12:57PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 393.75% |
| AMRS220527C00004000 | 2022-05-16 12:50PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 525.00% |
| AMRS220527C00004500 | 2022-05-12 11:33AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 631.25% |
| AMRS220527C00005000 | 2022-05-16 10:41AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 837.50% |
| AMRS220527C00005500 | 2022-04-26 9:59AM EDT | 5.50 | 0.11 | 0.00 | 0.40 | 0.00 | - | 6 | 13 | 1,353.13% |
| AMRS220527C00006000 | 2022-04-21 9:42AM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 1,000.00% |
| AMRS220527C00006500 | 2022-05-06 3:45PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 937.50% |
| AMRS220527C00007000 | 2022-04-19 9:50AM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 1,393.75% |
| AMRS220527C00007500 | 2022-04-26 11:39AM EDT | 7.50 | 0.46 | 0.00 | 0.05 | 0.00 | - | - | 5 | 1,037.50% |
| AMRS220527C00008000 | 2022-04-21 11:07AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS220527P00001500 | 2022-05-13 11:39AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 737.50% |
| AMRS220527P00002000 | 2022-05-26 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 116 | 418.75% |
| AMRS220527P00002500 | 2022-05-27 10:17AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 20 | 176 | 193.75% |
| AMRS220527P00003000 | 2022-05-26 10:01AM EDT | 3.00 | 0.80 | 0.35 | 0.70 | 0.00 | - | 3 | 25 | 528.13% |
| AMRS220527P00003500 | 2022-05-25 11:33AM EDT | 3.50 | 1.55 | 0.00 | 1.60 | 0.00 | - | 5 | 44 | 1,818.75% |
| AMRS220527P00004000 | 2022-05-27 10:21AM EDT | 4.00 | 1.78 | 0.60 | 2.25 | +0.33 | +22.76% | 1 | 17 | 656.25% |
| AMRS220527P00005000 | 2022-05-17 12:38PM EDT | 5.00 | 2.52 | 2.35 | 3.40 | 0.00 | - | 10 | 8 | 1,865.63% |
© 2022 Yahoo. All rights reserved.
