Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,166.97 +13.74 (+0.44%) Nikkei
27,362.37 +241.84 (+0.89%) Hang Seng
18,010.18 -77.79 (-0.43%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,403.60 +202.77 (+1.00%) CMC Crypto 200
463.20 +4.79 (+1.05%)
Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS221007C00002000 | 2022-10-04 11:20AM EDT | 2.00 | 1.45 | 1.05 | 1.30 | 0.00 | - | 1 | 32 | 418.75% |
| AMRS221007C00002500 | 2022-10-04 11:20AM EDT | 2.50 | 0.95 | 0.60 | 0.90 | 0.00 | - | 3 | 24 | 396.88% |
| AMRS221007C00003000 | 2022-10-05 2:06PM EDT | 3.00 | 0.19 | 0.15 | 0.25 | -0.21 | -52.50% | 5 | 843 | 120.31% |
| AMRS221007C00003500 | 2022-10-05 3:39PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 87 | 4,297 | 134.38% |
| AMRS221007C00004000 | 2022-10-05 2:40PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 790 | 237.50% |
| AMRS221007C00004500 | 2022-10-05 2:02PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 467 | 465.63% |
| AMRS221007C00005000 | 2022-09-26 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 41 | 413 | 387.50% |
| AMRS221007C00005500 | 2022-09-19 2:27PM EDT | 5.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 896.88% |
| AMRS221007C00008000 | 2022-09-26 9:39AM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 4 | 1,143.75% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRS221007P00002000 | 2022-09-02 10:53AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 628.13% |
| AMRS221007P00002500 | 2022-10-05 2:00PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 30 | 53 | 246.88% |
| AMRS221007P00003000 | 2022-10-05 9:52AM EDT | 3.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 7 | 1,217 | 120.31% |
| AMRS221007P00003500 | 2022-10-05 2:09PM EDT | 3.50 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 6 | 606 | 134.38% |
| AMRS221007P00004000 | 2022-10-05 2:10PM EDT | 4.00 | 0.98 | 0.65 | 1.10 | +0.38 | +63.33% | 3 | 19 | 237.50% |
| AMRS221007P00004500 | 2022-10-04 3:42PM EDT | 4.50 | 1.10 | 1.25 | 1.50 | 0.00 | - | 2 | 408 | 318.75% |
| AMRS221007P00005000 | 2022-09-22 11:37AM EDT | 5.00 | 1.92 | 1.75 | 2.05 | 0.00 | - | 10 | 0 | 450.00% |
© 2022 Yahoo. All rights reserved.
