Yahoo

Mail

Singapore markets closed

Straits Times Index
3,101.93
+9.82(+0.32%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,766.69
-22.24(-0.09%)
FTSE 100
7,122.32
-6.89(-0.10%)
BTC-USD
47,337.43
-9,517.65(-16.74%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.70

-0.26

(-4.36%)

At close: 04:00PM EST

5.76

+0.06

(+1.05%)

After hours:

07:53PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	5.83	5.89	5.48	5.70	5.70	10,207,400
02 Dec 2021	6.16	6.27	5.90	5.96	5.96	9,354,200
01 Dec 2021	6.93	6.96	6.14	6.16	6.16	7,294,700
30 Nov 2021	6.55	6.89	6.42	6.86	6.86	5,901,500
29 Nov 2021	6.91	6.92	6.51	6.68	6.68	4,663,300
26 Nov 2021	6.72	6.91	6.60	6.78	6.78	3,677,400
24 Nov 2021	6.56	6.98	6.36	6.94	6.94	7,957,700
23 Nov 2021	6.95	6.95	6.47	6.62	6.62	5,644,600
22 Nov 2021	7.33	7.39	6.53	6.85	6.85	7,420,300
19 Nov 2021	7.15	7.32	6.97	7.26	7.26	4,410,100
18 Nov 2021	7.19	7.40	6.89	7.14	7.14	6,357,700
17 Nov 2021	7.49	7.57	7.22	7.24	7.24	8,162,900
16 Nov 2021	7.87	7.87	7.57	7.71	7.71	5,708,200
15 Nov 2021	8.09	8.16	7.76	7.87	7.87	8,220,500
12 Nov 2021	7.68	8.08	7.66	8.00	8.00	13,895,800
11 Nov 2021	7.68	7.95	7.45	7.66	7.66	16,924,600
10 Nov 2021	7.79	7.95	7.32	7.51	7.51	27,384,400
09 Nov 2021	10.10	10.18	7.88	7.96	7.96	37,148,500
08 Nov 2021	14.18	14.25	12.89	12.98	12.98	6,468,800
05 Nov 2021	14.50	14.52	14.04	14.09	14.09	2,785,900
04 Nov 2021	14.75	14.90	14.16	14.43	14.43	2,646,300
03 Nov 2021	14.26	14.67	14.12	14.58	14.58	2,916,400
02 Nov 2021	14.89	14.91	13.84	14.39	14.39	3,116,400
01 Nov 2021	14.95	15.12	14.66	14.85	14.85	2,911,100
29 Oct 2021	14.73	15.05	14.56	14.82	14.82	1,761,700
28 Oct 2021	13.99	14.92	13.98	14.85	14.85	2,109,100
27 Oct 2021	14.25	14.40	13.85	13.96	13.96	1,487,500
26 Oct 2021	14.30	14.59	14.07	14.24	14.24	1,985,800
25 Oct 2021	14.11	14.54	14.05	14.24	14.24	1,830,900
22 Oct 2021	14.04	14.15	13.36	14.03	14.03	2,443,000
21 Oct 2021	13.64	14.30	13.58	14.17	14.17	2,931,200
20 Oct 2021	13.40	13.55	13.22	13.45	13.45	1,337,100
19 Oct 2021	13.48	13.75	13.24	13.40	13.40	1,658,800
18 Oct 2021	13.32	13.74	13.20	13.40	13.40	1,936,500
15 Oct 2021	13.65	13.73	13.21	13.22	13.22	2,135,100
14 Oct 2021	12.79	13.54	12.61	13.45	13.45	3,023,000
13 Oct 2021	12.48	12.62	12.07	12.61	12.61	5,182,600
12 Oct 2021	12.13	12.45	12.05	12.25	12.25	4,533,400
11 Oct 2021	12.10	12.68	12.00	12.05	12.05	3,113,900
08 Oct 2021	12.20	12.28	11.96	11.97	11.97	1,816,600
07 Oct 2021	12.16	12.73	12.01	12.17	12.17	3,132,900
06 Oct 2021	12.35	12.40	11.73	12.03	12.03	4,203,700
05 Oct 2021	12.77	13.11	12.42	12.63	12.63	2,190,200
04 Oct 2021	13.69	13.82	12.59	12.75	12.75	3,203,600
01 Oct 2021	13.86	14.05	13.32	13.91	13.91	2,260,000
30 Sep 2021	13.59	13.93	13.45	13.73	13.73	2,290,500
29 Sep 2021	13.81	13.85	13.09	13.56	13.56	2,699,100
28 Sep 2021	14.47	14.56	13.62	13.65	13.65	3,447,200
27 Sep 2021	14.23	14.94	13.99	14.61	14.61	3,427,200
24 Sep 2021	13.65	14.55	13.65	14.05	14.05	5,043,800
23 Sep 2021	13.37	13.60	12.99	13.51	13.51	3,083,500
22 Sep 2021	13.46	13.58	13.06	13.23	13.23	1,936,900
21 Sep 2021	12.99	13.49	12.97	13.48	13.48	1,900,800
20 Sep 2021	13.20	13.73	12.67	12.88	12.88	3,102,400
17 Sep 2021	13.54	13.88	13.35	13.74	13.74	3,026,800
16 Sep 2021	13.21	13.59	12.85	13.59	13.59	2,508,200
15 Sep 2021	13.15	13.37	12.94	13.29	13.29	2,458,400
14 Sep 2021	13.56	13.81	12.82	13.14	13.14	2,534,000
13 Sep 2021	13.55	13.67	13.08	13.52	13.52	2,432,200
10 Sep 2021	13.67	13.80	12.99	13.30	13.30	3,314,800
09 Sep 2021	13.40	14.20	13.28	13.68	13.68	3,045,200
08 Sep 2021	13.24	13.57	13.04	13.49	13.49	3,227,900
07 Sep 2021	13.96	14.22	13.27	13.29	13.29	3,572,800
03 Sep 2021	15.03	15.03	13.67	13.82	13.82	4,517,700
02 Sep 2021	14.80	15.62	14.80	15.00	15.00	3,336,100
01 Sep 2021	15.05	15.25	14.65	14.86	14.86	2,795,700
31 Aug 2021	15.17	15.53	14.93	15.05	15.05	2,401,800
30 Aug 2021	16.26	16.31	15.04	15.16	15.16	3,641,500
27 Aug 2021	15.20	16.22	15.05	16.05	16.05	3,019,700
26 Aug 2021	15.22	15.97	15.12	15.24	15.24	2,553,600
25 Aug 2021	14.41	15.72	14.17	15.38	15.38	3,493,800
24 Aug 2021	14.51	14.98	14.20	14.48	14.48	4,234,700
23 Aug 2021	14.02	14.63	13.85	14.45	14.45	4,169,400
20 Aug 2021	12.11	13.99	12.05	13.99	13.99	5,228,500
19 Aug 2021	12.28	12.87	12.06	12.13	12.13	3,340,400
18 Aug 2021	12.97	12.97	12.46	12.50	12.50	2,408,100
17 Aug 2021	13.65	13.75	12.79	12.98	12.98	4,462,900
16 Aug 2021	13.35	14.36	13.11	13.81	13.81	4,803,400
13 Aug 2021	13.43	13.53	12.92	12.95	12.95	2,006,900
12 Aug 2021	13.55	13.64	12.90	13.37	13.37	3,457,100
11 Aug 2021	14.69	14.81	13.55	13.64	13.64	3,766,100
10 Aug 2021	15.25	15.37	14.62	14.68	14.68	2,050,300
09 Aug 2021	14.52	15.17	14.22	15.04	15.04	1,923,500
06 Aug 2021	14.73	14.90	13.94	14.54	14.54	3,155,600
05 Aug 2021	13.98	14.86	13.98	14.46	14.46	3,290,700
04 Aug 2021	14.16	14.55	13.92	14.15	14.15	2,870,000
03 Aug 2021	14.50	14.54	13.98	14.40	14.40	2,840,800
02 Aug 2021	14.63	14.78	14.35	14.46	14.46	1,959,300
30 Jul 2021	14.86	14.98	14.38	14.58	14.58	1,706,600
29 Jul 2021	15.00	15.54	14.82	15.11	15.11	1,661,200
28 Jul 2021	14.50	15.37	14.47	15.07	15.07	2,128,900
27 Jul 2021	14.76	14.94	14.30	14.54	14.54	2,967,500
26 Jul 2021	15.59	15.90	14.79	14.88	14.88	2,630,600
23 Jul 2021	15.85	15.96	14.80	15.56	15.56	2,850,200
22 Jul 2021	15.80	16.72	15.64	15.84	15.84	3,598,800
21 Jul 2021	15.16	15.66	14.77	15.54	15.54	3,013,000
20 Jul 2021	14.43	14.95	14.24	14.78	14.78	4,128,400
19 Jul 2021	13.64	14.54	13.20	14.39	14.39	6,323,200
16 Jul 2021	13.63	13.77	13.03	13.06	13.06	3,040,500
15 Jul 2021	13.58	14.12	13.20	13.55	13.55	2,545,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,766.69-22.24(-0.09%)

FTSE 1007,122.32-6.89(-0.10%)

BTC-USD47,337.43-9,517.65(-16.74%)

CMC Crypto 2001,367.14-74.62(-5.18%)

DBS CEO says tough for digital banks to muscle into Singapore

Amyris, Inc. (AMRS)

Straits Times Index
3,101.93
+9.82(+0.32%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,766.69
-22.24(-0.09%)

FTSE 100
7,122.32
-6.89(-0.10%)

BTC-USD
47,337.43
-9,517.65(-16.74%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)