Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.70-0.26 (-4.36%)
At close: 04:00PM EST
5.76 +0.06 (+1.05%)
After hours: 07:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20215.835.895.485.705.7010,207,400
02 Dec 20216.166.275.905.965.969,354,200
01 Dec 20216.936.966.146.166.167,294,700
30 Nov 20216.556.896.426.866.865,901,500
29 Nov 20216.916.926.516.686.684,663,300
26 Nov 20216.726.916.606.786.783,677,400
24 Nov 20216.566.986.366.946.947,957,700
23 Nov 20216.956.956.476.626.625,644,600
22 Nov 20217.337.396.536.856.857,420,300
19 Nov 20217.157.326.977.267.264,410,100
18 Nov 20217.197.406.897.147.146,357,700
17 Nov 20217.497.577.227.247.248,162,900
16 Nov 20217.877.877.577.717.715,708,200
15 Nov 20218.098.167.767.877.878,220,500
12 Nov 20217.688.087.668.008.0013,895,800
11 Nov 20217.687.957.457.667.6616,924,600
10 Nov 20217.797.957.327.517.5127,384,400
09 Nov 202110.1010.187.887.967.9637,148,500
08 Nov 202114.1814.2512.8912.9812.986,468,800
05 Nov 202114.5014.5214.0414.0914.092,785,900
04 Nov 202114.7514.9014.1614.4314.432,646,300
03 Nov 202114.2614.6714.1214.5814.582,916,400
02 Nov 202114.8914.9113.8414.3914.393,116,400
01 Nov 202114.9515.1214.6614.8514.852,911,100
29 Oct 202114.7315.0514.5614.8214.821,761,700
28 Oct 202113.9914.9213.9814.8514.852,109,100
27 Oct 202114.2514.4013.8513.9613.961,487,500
26 Oct 202114.3014.5914.0714.2414.241,985,800
25 Oct 202114.1114.5414.0514.2414.241,830,900
22 Oct 202114.0414.1513.3614.0314.032,443,000
21 Oct 202113.6414.3013.5814.1714.172,931,200
20 Oct 202113.4013.5513.2213.4513.451,337,100
19 Oct 202113.4813.7513.2413.4013.401,658,800
18 Oct 202113.3213.7413.2013.4013.401,936,500
15 Oct 202113.6513.7313.2113.2213.222,135,100
14 Oct 202112.7913.5412.6113.4513.453,023,000
13 Oct 202112.4812.6212.0712.6112.615,182,600
12 Oct 202112.1312.4512.0512.2512.254,533,400
11 Oct 202112.1012.6812.0012.0512.053,113,900
08 Oct 202112.2012.2811.9611.9711.971,816,600
07 Oct 202112.1612.7312.0112.1712.173,132,900
06 Oct 202112.3512.4011.7312.0312.034,203,700
05 Oct 202112.7713.1112.4212.6312.632,190,200
04 Oct 202113.6913.8212.5912.7512.753,203,600
01 Oct 202113.8614.0513.3213.9113.912,260,000
30 Sep 202113.5913.9313.4513.7313.732,290,500
29 Sep 202113.8113.8513.0913.5613.562,699,100
28 Sep 202114.4714.5613.6213.6513.653,447,200
27 Sep 202114.2314.9413.9914.6114.613,427,200
24 Sep 202113.6514.5513.6514.0514.055,043,800
23 Sep 202113.3713.6012.9913.5113.513,083,500
22 Sep 202113.4613.5813.0613.2313.231,936,900
21 Sep 202112.9913.4912.9713.4813.481,900,800
20 Sep 202113.2013.7312.6712.8812.883,102,400
17 Sep 202113.5413.8813.3513.7413.743,026,800
16 Sep 202113.2113.5912.8513.5913.592,508,200
15 Sep 202113.1513.3712.9413.2913.292,458,400
14 Sep 202113.5613.8112.8213.1413.142,534,000
13 Sep 202113.5513.6713.0813.5213.522,432,200
10 Sep 202113.6713.8012.9913.3013.303,314,800
09 Sep 202113.4014.2013.2813.6813.683,045,200
08 Sep 202113.2413.5713.0413.4913.493,227,900
07 Sep 202113.9614.2213.2713.2913.293,572,800
03 Sep 202115.0315.0313.6713.8213.824,517,700
02 Sep 202114.8015.6214.8015.0015.003,336,100
01 Sep 202115.0515.2514.6514.8614.862,795,700
31 Aug 202115.1715.5314.9315.0515.052,401,800
30 Aug 202116.2616.3115.0415.1615.163,641,500
27 Aug 202115.2016.2215.0516.0516.053,019,700
26 Aug 202115.2215.9715.1215.2415.242,553,600
25 Aug 202114.4115.7214.1715.3815.383,493,800
24 Aug 202114.5114.9814.2014.4814.484,234,700
23 Aug 202114.0214.6313.8514.4514.454,169,400
20 Aug 202112.1113.9912.0513.9913.995,228,500
19 Aug 202112.2812.8712.0612.1312.133,340,400
18 Aug 202112.9712.9712.4612.5012.502,408,100
17 Aug 202113.6513.7512.7912.9812.984,462,900
16 Aug 202113.3514.3613.1113.8113.814,803,400
13 Aug 202113.4313.5312.9212.9512.952,006,900
12 Aug 202113.5513.6412.9013.3713.373,457,100
11 Aug 202114.6914.8113.5513.6413.643,766,100
10 Aug 202115.2515.3714.6214.6814.682,050,300
09 Aug 202114.5215.1714.2215.0415.041,923,500
06 Aug 202114.7314.9013.9414.5414.543,155,600
05 Aug 202113.9814.8613.9814.4614.463,290,700
04 Aug 202114.1614.5513.9214.1514.152,870,000
03 Aug 202114.5014.5413.9814.4014.402,840,800
02 Aug 202114.6314.7814.3514.4614.461,959,300
30 Jul 202114.8614.9814.3814.5814.581,706,600
29 Jul 202115.0015.5414.8215.1115.111,661,200
28 Jul 202114.5015.3714.4715.0715.072,128,900
27 Jul 202114.7614.9414.3014.5414.542,967,500
26 Jul 202115.5915.9014.7914.8814.882,630,600
23 Jul 202115.8515.9614.8015.5615.562,850,200
22 Jul 202115.8016.7215.6415.8415.843,598,800
21 Jul 202115.1615.6614.7715.5415.543,013,000
20 Jul 202114.4314.9514.2414.7814.784,128,400
19 Jul 202113.6414.5413.2014.3914.396,323,200
16 Jul 202113.6313.7713.0313.0613.063,040,500
15 Jul 202113.5814.1213.2013.5513.552,545,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...