Singapore markets open in 2 hours 56 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.33+0.84 (+3.43%)
At close: 04:00PM EST
25.33 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240315C000150002023-10-11 8:30AM EST15.0015.000.000.000.00-20200.00%
AMRK240315C000190002023-12-27 12:10PM EST19.0012.526.8010.500.00-105238.57%
AMRK240315C000200002023-09-21 9:20AM EST20.0011.378.6010.700.00-620323.05%
AMRK240315C000225002024-02-22 3:48PM EST22.502.392.505.100.00-1193.75%
AMRK240315C000240002023-12-14 3:44PM EST24.006.844.905.400.00-11195.07%
AMRK240315C000250002024-02-22 3:27PM EST25.000.801.051.250.00-11845.85%
AMRK240315C000290002024-02-23 11:06AM EST29.000.100.050.15-0.05-33.33%214346.39%
AMRK240315C000300002024-02-16 3:49PM EST30.000.160.000.250.00-4844651.95%
AMRK240315C000340002024-02-07 9:37AM EST34.000.100.000.650.00-2028298.73%
AMRK240315C000350002024-02-12 10:34AM EST35.000.100.000.100.00-4033071.48%
AMRK240315C000390002024-02-22 10:51AM EST39.000.050.000.250.00-142105.47%
AMRK240315C000400002024-01-25 12:45PM EST40.000.050.001.000.00-440149.80%
AMRK240315C000440002023-12-22 9:30AM EST44.000.250.000.300.00-1110132.03%
AMRK240315C000450002023-09-08 9:18AM EST45.001.551.351.75+0.20+14.81%1150244.14%
AMRK240315C000490002023-10-31 12:22PM EST49.000.150.000.300.00-1665151.17%
AMRK240315C000500002023-10-03 12:07PM EST50.000.210.000.750.00-2040184.77%
AMRK240315C000540002023-11-08 9:30AM EST54.000.090.000.000.00-2848650.00%
AMRK240315C000550002023-09-01 9:30AM EST55.001.000.500.600.00-1458220.70%
AMRK240315C000590002023-08-23 2:18PM EST59.000.350.001.950.00--6268.85%
AMRK240315C000600002023-08-23 2:18PM EST60.000.350.300.400.00-26216.41%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240315P000175002023-11-08 3:13PM EST17.500.250.000.250.00--20100.98%
AMRK240315P000190002023-09-27 9:09AM EST19.000.250.052.500.00-11175.68%
AMRK240315P000200002024-02-23 9:58AM EST20.000.050.000.10-0.35-87.50%213757.81%
AMRK240315P000215002023-11-09 2:55PM EST21.501.100.001.200.00--13489.26%
AMRK240315P000225002024-02-21 11:25AM EST22.500.200.050.200.00-21247.85%
AMRK240315P000240002024-02-23 2:22PM EST24.000.400.350.55-0.10-20.00%419147.27%
AMRK240315P000250002024-02-22 2:02PM EST25.001.200.700.950.00-11,26047.17%
AMRK240315P000290002024-02-07 9:42AM EST29.003.903.504.100.00-117765.53%
AMRK240315P000300002024-02-12 11:30AM EST30.002.982.955.300.00-11086.62%
AMRK240315P000340002023-12-14 1:20PM EST34.004.605.205.800.00-120.00%
AMRK240315P000350002023-09-08 2:38PM EST35.003.202.305.00-1.00-23.81%110.00%
AMRK240315P000390002023-09-17 11:03PM EST39.005.74--0.00---0.00%
AMRK240315P000400002023-08-10 12:11PM EST40.005.745.206.200.00-130.00%