Singapore markets close in 6 hours 32 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000950002023-11-14 10:35AM EDT2024-06-21149.00195.00197.000.00-150.00%
AMR250117C000950002023-11-20 10:35AM EDT2025-01-17168.50262.10266.400.00--1321.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000950002023-11-14 2:36PM EDT2024-06-210.650.004.800.00--1946.09%