Singapore markets close in 6 hours 43 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000900002024-03-04 4:18PM EDT2024-06-21291.30226.20236.000.00-131,913.18%
AMR250117C000900002024-06-04 12:01PM EDT2025-01-17214.55208.00217.000.00-215104.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000900002023-11-13 1:57PM EDT2024-06-210.350.004.800.00-111987.70%
AMR250117P000900002023-12-14 10:36AM EDT2025-01-171.650.005.000.00--196.75%