Singapore markets close in 6 hours 28 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C006600002024-03-21 11:06AM EDT2024-06-210.400.000.500.00-1315422.66%
AMR240816C006600002024-05-06 9:37AM EDT2024-08-160.650.000.700.00--1081.59%
AMR250117C006600002024-03-01 11:16AM EDT2025-01-1720.003.809.400.00-3569.02%
AMR260116C006600002024-05-15 12:22PM EDT2026-01-1615.949.0016.900.00-115353.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P006600002024-03-12 9:33AM EDT2024-06-21327.20328.60337.900.00-200.00%
AMR250117P006600002024-02-28 4:32PM EDT2025-01-17299.04324.00333.000.00--00.00%