Singapore markets close in 6 hours 28 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C006500002024-05-09 9:30AM EDT2024-06-210.050.000.050.00-20127334.38%
AMR240816C006500002024-05-06 11:42AM EDT2024-08-160.700.004.200.00--3103.74%
AMR250117C006500002024-05-02 11:44AM EDT2025-01-174.450.806.000.00-5259.24%
AMR260116C006500002024-03-11 12:23PM EDT2026-01-1641.5024.3031.000.00-2162.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P006500002024-03-08 12:18PM EDT2024-06-21269.40334.00343.600.00-100.00%