Singapore markets close in 6 hours 33 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C006000002024-05-22 9:59AM EDT2024-06-210.050.000.050.00--103303.13%
AMR250117C006000002024-04-19 2:55PM EDT2025-01-178.420.000.000.00-304612.50%
AMR260116C006000002024-05-10 12:31PM EDT2026-01-1620.4016.0024.200.00--152.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P006000002024-03-11 9:34AM EDT2024-06-21239.100.000.000.00-100.00%
AMR240816P006000002024-03-13 2:52PM EDT2024-08-16287.80268.00277.000.00-100.00%