Singapore markets close in 4 hours 55 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003800002024-06-18 3:36PM EDT2024-06-210.050.000.05-0.06-54.55%3311117.19%
AMR240719C003800002024-06-04 10:32AM EDT2024-07-192.300.352.900.00-1456.14%
AMR240816C003800002024-06-03 1:16PM EDT2024-08-1612.003.204.600.00-43050.63%
AMR241018C003800002024-06-06 9:36AM EDT2024-10-1815.509.6011.200.00-1150.48%
AMR241115C003800002024-06-14 1:29PM EDT2024-11-1513.0013.9015.70-0.90-6.47%11751.22%
AMR250117C003800002024-06-06 12:09PM EDT2025-01-1727.9020.8022.500.00-12551.43%
AMR260116C003800002024-05-17 2:09PM EDT2026-01-1652.8049.0059.000.00-11153.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003800002024-03-04 4:49PM EDT2024-06-2143.4067.7071.100.00-260.00%
AMR240816P003800002024-02-05 11:50AM EDT2024-08-1652.2050.0051.200.00-4100.00%
AMR241115P003800002024-04-18 12:48PM EDT2024-11-1573.7099.00106.000.00--461.16%
AMR250117P003800002024-02-28 2:22PM EDT2025-01-1773.8782.4087.500.00--131.16%
AMR260116P003800002024-05-21 11:44AM EDT2026-01-16116.30110.80118.200.00-12042.10%