Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003700002024-06-05 11:49AM EDT2024-06-210.520.002.650.00-1227115.72%
AMR240719C003700002024-06-14 3:31PM EDT2024-07-191.230.801.55-6.23-83.51%1450.35%
AMR240816C003700002024-06-14 1:33PM EDT2024-08-164.603.904.90-5.69-55.30%542250.96%
AMR241018C003700002024-06-13 11:47AM EDT2024-10-1811.7010.4012.000.00-1249.99%
AMR241115C003700002024-05-10 2:14PM EDT2024-11-1518.8016.4021.800.00-2155.95%
AMR250117C003700002024-06-14 11:53AM EDT2025-01-1721.9721.3022.70-3.08-12.30%163550.59%
AMR260116C003700002024-03-04 12:04PM EDT2026-01-16130.2778.2087.000.00-6272.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003700002024-04-18 12:47PM EDT2024-06-2146.3979.0088.600.00-25198.52%
AMR240816P003700002024-06-07 2:00PM EDT2024-08-1669.9074.8082.000.00-11056.61%
AMR250117P003700002024-04-18 3:48PM EDT2025-01-1774.6092.20101.500.00-2450.07%
AMR260116P003700002024-04-17 10:58AM EDT2026-01-1691.07114.30120.800.00-110147.22%