Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003600002024-06-12 1:21PM EDT2024-06-210.150.004.800.00-1154121.78%
AMR240719C003600002024-06-14 9:31AM EDT2024-07-191.611.201.75-0.89-35.60%12647.16%
AMR240816C003600002024-06-04 1:22PM EDT2024-08-169.005.209.700.00-95354.53%
AMR241018C003600002024-06-04 1:43PM EDT2024-10-1816.3712.1014.100.00-2050.33%
AMR241115C003600002024-05-24 3:33PM EDT2024-11-1524.8516.0018.500.00-5550.16%
AMR250117C003600002024-05-23 2:17PM EDT2025-01-1731.2823.4025.400.00-11950.73%
AMR260116C003600002024-01-26 10:30AM EDT2026-01-16122.00135.00142.000.00-22111.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003600002024-06-05 1:07PM EDT2024-06-2151.6261.3070.000.00-1080.76%
AMR240816P003600002024-04-16 10:01AM EDT2024-08-1655.2074.9079.800.00-2666.50%
AMR250117P003600002024-04-12 9:36AM EDT2025-01-1770.2885.7094.700.00-11151.32%
AMR260116P003600002024-05-29 11:06AM EDT2026-01-1696.4099.20105.200.00--5041.69%