Singapore markets close in 4 hours 56 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003500002024-06-17 1:59PM EDT2024-06-210.500.000.500.00-1256108.89%
AMR240719C003500002024-06-18 2:54PM EDT2024-07-192.211.702.65-1.29-36.86%125347.25%
AMR240816C003500002024-06-14 1:32PM EDT2024-08-168.407.608.900.00-18551.03%
AMR241018C003500002024-06-14 1:31PM EDT2024-10-1816.0415.8017.700.00-1451.08%
AMR241115C003500002024-05-10 12:10PM EDT2024-11-1524.6022.7028.000.00-3156.60%
AMR250117C003500002024-06-14 11:56AM EDT2025-01-1727.9628.8030.700.00-104352.41%
AMR260116C003500002024-06-10 10:44AM EDT2026-01-1665.5061.0069.900.00-1355.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003500002024-06-03 3:28PM EDT2024-06-2127.6546.5053.700.00-113184.03%
AMR240719P003500002024-06-04 10:21AM EDT2024-07-1943.4048.2053.800.00-2548.06%
AMR240816P003500002024-06-17 2:54PM EDT2024-08-1658.7054.3058.800.00-12149.84%
AMR241115P003500002024-06-07 2:00PM EDT2024-11-1563.9061.0067.200.00-5843.91%
AMR250117P003500002024-05-13 2:22PM EDT2025-01-1781.9067.8076.900.00-52948.09%
AMR260116P003500002024-06-14 1:28PM EDT2026-01-1695.8090.0097.600.00-11043.14%