Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003400002024-06-12 3:39PM EDT2024-06-210.230.002.000.00-1719976.51%
AMR240719C003400002024-06-14 9:31AM EDT2024-07-193.762.753.40+0.08+2.17%13445.26%
AMR240816C003400002024-06-14 3:15PM EDT2024-08-169.208.709.80-0.84-8.37%29751.01%
AMR241018C003400002024-06-14 1:31PM EDT2024-10-1818.7917.2019.00+0.78+4.33%1350.70%
AMR241115C003400002024-05-16 12:25PM EDT2024-11-1527.8019.3024.000.00-1252.68%
AMR250117C003400002024-06-05 9:39AM EDT2025-01-1736.4029.5031.300.00-15151.56%
AMR260116C003400002024-05-31 9:30AM EDT2026-01-1679.6161.0067.800.00-1854.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003400002024-05-31 1:33PM EDT2024-06-2130.4941.3050.000.00-53061.38%
AMR240816P003400002024-05-30 2:16PM EDT2024-08-1643.0049.7055.600.00-11452.21%
AMR241018P003400002024-06-07 3:59PM EDT2024-10-1852.0056.8061.700.00-1146.67%
AMR241115P003400002024-04-26 11:13AM EDT2024-11-1549.0053.4060.300.00-2340.19%
AMR250117P003400002024-05-28 11:48AM EDT2025-01-1761.7065.6069.800.00-142044.91%
AMR260116P003400002024-01-08 11:26AM EDT2026-01-1675.0773.3077.000.00--132.38%