Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003300002024-06-14 2:10PM EDT2024-06-210.300.000.50-0.10-25.00%214147.53%
AMR240719C003300002024-06-14 3:11PM EDT2024-07-194.704.304.90-0.58-10.98%34443.63%
AMR240816C003300002024-06-12 12:17PM EDT2024-08-1613.9711.1012.500.00-72350.93%
AMR241018C003300002024-06-12 11:23AM EDT2024-10-1824.5719.8022.200.00-1150.88%
AMR241115C003300002024-05-17 11:30AM EDT2024-11-1529.5022.9027.400.00-1052.97%
AMR250117C003300002024-06-07 1:31PM EDT2025-01-1739.9032.9035.200.00-21752.03%
AMR260116C003300002024-06-14 11:55AM EDT2026-01-1669.9365.0072.60-12.57-15.24%131655.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003300002024-06-12 10:22AM EDT2024-06-2127.2131.6040.000.00-116390.94%
AMR240719P003300002024-06-05 1:07PM EDT2024-07-1930.4337.3042.500.00-1651.48%
AMR240816P003300002024-06-12 10:14AM EDT2024-08-1639.3042.9046.900.00-5848.91%
AMR241115P003300002024-05-24 3:02PM EDT2024-11-1552.1053.1060.000.00-103449.39%
AMR250117P003300002024-05-06 2:54PM EDT2025-01-1762.8753.6055.800.00-812836.91%