Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003200002024-06-14 3:36PM EDT2024-06-210.600.100.65-0.47-43.93%1110845.70%
AMR240719C003200002024-06-11 12:25PM EDT2024-07-199.106.207.000.00-110944.66%
AMR240816C003200002024-06-14 1:07PM EDT2024-08-1616.1014.0015.40+1.10+7.33%11250.32%
AMR241018C003200002024-06-10 10:38AM EDT2024-10-1828.4023.9026.000.00-4250.67%
AMR241115C003200002024-05-06 2:38PM EDT2024-11-1543.1039.3043.000.00-242667.12%
AMR250117C003200002024-06-14 11:56AM EDT2025-01-1737.9536.0038.40-6.45-14.53%106052.12%
AMR260116C003200002024-05-29 1:09PM EDT2026-01-1683.3668.6076.100.00-31255.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003200002024-06-14 3:37PM EDT2024-06-2125.0423.0028.30+1.24+5.21%36373.00%
AMR240719P003200002024-06-06 9:59AM EDT2024-07-1922.2030.0035.300.00-22653.99%
AMR240816P003200002024-06-13 3:55PM EDT2024-08-1635.6036.3039.700.00-12449.66%
AMR241115P003200002024-05-29 3:31PM EDT2024-11-1544.6047.6050.300.00-212845.87%
AMR250117P003200002024-05-06 1:19PM EDT2025-01-1753.0047.9050.000.00-12038.27%
AMR260116P003200002024-04-04 12:19PM EDT2026-01-1676.0068.3073.100.00-110138.99%