Singapore markets close in 4 hours 58 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003100002024-06-17 2:15PM EDT2024-06-210.750.401.00-0.25-25.00%117850.32%
AMR240719C003100002024-06-18 3:52PM EDT2024-07-1911.0410.1011.20+0.64+6.15%71146.28%
AMR240816C003100002024-06-14 10:58AM EDT2024-08-1619.8719.6021.100.00-51352.70%
AMR241018C003100002024-06-18 3:21PM EDT2024-10-1830.5829.9032.30-2.01-6.17%1352.15%
AMR241115C003100002024-06-05 3:51PM EDT2024-11-1545.1232.1037.700.00-2351.98%
AMR250117C003100002024-05-07 10:52AM EDT2025-01-1755.0048.3053.500.00-21161.29%
AMR260116C003100002024-06-14 11:55AM EDT2026-01-1677.1675.0081.500.00-132255.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003100002024-06-18 3:59PM EDT2024-06-2110.806.6013.00-5.38-33.25%1712966.21%
AMR240719P003100002024-06-18 12:52PM EDT2024-07-1920.6019.0020.40-2.99-12.67%22440.89%
AMR240816P003100002024-06-12 3:24PM EDT2024-08-1628.9027.4029.900.00-12349.65%
AMR241018P003100002024-05-28 10:19AM EDT2024-10-1834.3035.6036.700.00-1044.30%
AMR241115P003100002024-04-08 10:49AM EDT2024-11-1547.4046.4050.200.00--955.15%
AMR250117P003100002024-05-23 10:01AM EDT2025-01-1744.0044.9049.400.00-43347.46%
AMR260116P003100002024-05-15 12:31PM EDT2026-01-1678.1068.8075.400.00-3446.39%