Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003000002024-06-14 2:29PM EDT2024-06-214.503.804.30-0.70-13.46%970743.53%
AMR240719C003000002024-06-14 2:56PM EDT2024-07-1914.4013.2014.30+0.60+4.35%31446.50%
AMR240816C003000002024-05-31 2:43PM EDT2024-08-1637.0022.2024.000.00-11652.60%
AMR241018C003000002024-06-13 3:59PM EDT2024-10-1834.7031.9034.500.00-1851.75%
AMR241115C003000002024-06-13 1:20PM EDT2024-11-1538.8034.8039.000.00-11451.66%
AMR250117C003000002024-06-12 11:27AM EDT2025-01-1751.0043.8047.300.00-19253.13%
AMR260116C003000002024-06-12 11:28AM EDT2026-01-1686.0076.1084.600.00-12056.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003000002024-06-14 3:47PM EDT2024-06-218.608.909.80-0.70-7.53%3732344.84%
AMR240719P003000002024-06-14 10:57AM EDT2024-07-1916.2317.3018.20-1.01-5.86%113942.57%
AMR240816P003000002024-06-13 3:55PM EDT2024-08-1624.0025.0027.200.00-46650.11%
AMR241018P003000002024-05-28 11:48AM EDT2024-10-1830.5032.4034.400.00-1145.77%
AMR241115P003000002024-06-04 9:49AM EDT2024-11-1532.5036.0038.700.00-12147.04%
AMR250117P003000002024-06-12 10:14AM EDT2025-01-1739.4542.3044.500.00-523646.05%
AMR260116P003000002024-05-20 1:47PM EDT2026-01-1671.4862.5069.400.00-151645.24%