Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002800002024-05-30 11:41AM EDT2024-06-2136.7213.6017.300.00-416653.55%
AMR240719C002800002024-05-20 12:34PM EDT2024-07-1928.4024.1025.400.00--448.80%
AMR240816C002800002024-03-14 9:56AM EDT2024-08-1663.0067.1073.600.00-11134.50%
AMR241115C002800002024-06-13 12:53PM EDT2024-11-1548.7045.0048.900.00-4453.04%
AMR250117C002800002024-06-13 11:34AM EDT2025-01-1756.0054.5056.800.00-12954.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002800002024-06-14 3:59PM EDT2024-06-211.651.501.85-0.16-8.84%235746.44%
AMR240719P002800002024-06-14 2:07PM EDT2024-07-199.108.409.40+0.20+2.25%1021844.81%
AMR240816P002800002024-06-13 1:55PM EDT2024-08-1616.0015.8017.100.00-21450.32%
AMR241018P002800002024-06-11 2:32PM EDT2024-10-1822.4020.8025.600.00-14048.50%
AMR241115P002800002024-04-19 10:45AM EDT2024-11-1525.2031.1035.000.00-2754.14%
AMR250117P002800002024-06-03 2:25PM EDT2025-01-1725.7032.5034.800.00-13047.61%
AMR260116P002800002024-06-04 11:44AM EDT2026-01-1655.0054.3060.200.00-11747.28%