Singapore markets close in 5 hours 12 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002700002024-06-06 10:14AM EDT2024-06-2144.0325.4035.000.00-1266110.99%
AMR240719C002700002024-06-06 10:14AM EDT2024-07-1949.2133.9036.500.00-121351.98%
AMR241018C002700002024-06-03 10:40AM EDT2024-10-1875.0050.0054.400.00-2255.13%
AMR250117C002700002023-12-08 12:46PM EDT2025-01-1781.38133.80137.500.00-113146.85%
AMR260116C002700002024-05-15 11:02AM EDT2026-01-1692.2090.0096.300.00--255.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002700002024-06-18 3:19PM EDT2024-06-210.050.000.95-0.25-83.33%98188.38%
AMR240719P002700002024-06-18 12:09PM EDT2024-07-195.003.704.40-0.10-1.96%413544.70%
AMR240816P002700002024-06-18 2:16PM EDT2024-08-1610.9010.1011.00-0.10-0.91%35050.09%
AMR241115P002700002024-04-23 10:38AM EDT2024-11-1524.500.000.000.00-133.13%
AMR250117P002700002024-06-03 2:29PM EDT2025-01-1721.8026.1029.800.00-12249.76%
AMR260116P002700002024-06-05 12:49PM EDT2026-01-1649.0046.7051.900.00-274646.57%