Singapore markets close in 5 hours 14 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002600002024-06-03 10:57AM EDT2024-06-2168.6635.2045.000.00-175137.40%
AMR240816C002600002024-03-13 11:30AM EDT2024-08-1675.0082.6087.800.00-67145.82%
AMR241018C002600002024-06-11 3:34PM EDT2024-10-1858.2054.6060.100.00--053.86%
AMR241115C002600002024-04-19 10:21AM EDT2024-11-15106.3056.2059.700.00-1152.21%
AMR250117C002600002024-06-05 1:51PM EDT2025-01-1778.5066.0072.400.00-33355.99%
AMR260116C002600002024-03-04 1:40PM EDT2026-01-16182.00123.10129.600.00-1178.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002600002024-06-17 3:54PM EDT2024-06-210.220.050.500.00-12648102.73%
AMR240719P002600002024-06-18 2:54PM EDT2024-07-192.502.203.10-1.61-39.17%13148.01%
AMR240816P002600002024-06-13 10:18AM EDT2024-08-169.507.508.400.00-119250.14%
AMR241115P002600002024-05-31 12:58PM EDT2024-11-1517.3016.8019.000.00-1449.57%
AMR250117P002600002024-06-14 1:10PM EDT2025-01-1724.0021.1027.300.00-1652.31%
AMR260116P002600002024-06-05 12:49PM EDT2026-01-1644.5040.0048.400.00-4547.98%