Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002500002024-06-06 11:36AM EDT2024-06-2164.0740.4049.000.00-243135.23%
AMR240816C002500002024-04-30 10:29AM EDT2024-08-1694.7568.7075.000.00-12103.96%
AMR241018C002500002024-06-06 11:36AM EDT2024-10-1878.2257.2065.500.00--254.60%
AMR241115C002500002024-05-30 9:43AM EDT2024-11-1582.5062.5067.900.00-1055.62%
AMR250117C002500002024-05-06 11:37AM EDT2025-01-1791.7686.0089.100.00-52676.24%
AMR260116C002500002024-06-05 9:42AM EDT2026-01-16111.0099.00107.100.00-6658.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002500002024-06-13 2:01PM EDT2024-06-210.440.053.000.00-115698.05%
AMR240719P002500002024-06-13 3:24PM EDT2024-07-192.522.303.100.00-1950.73%
AMR240816P002500002024-06-12 10:43AM EDT2024-08-167.006.607.60+0.80+12.90%114551.15%
AMR241018P002500002024-05-23 1:02PM EDT2024-10-1813.109.6014.300.00--13050.26%
AMR241115P002500002024-05-24 2:08PM EDT2024-11-1516.0015.4017.400.00-1550.58%
AMR250117P002500002024-06-11 11:02AM EDT2025-01-1720.8020.6021.900.00-64748.70%
AMR260116P002500002024-06-03 10:23AM EDT2026-01-1636.3437.2043.800.00-1847.30%