Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002400002024-05-06 1:14PM EDT2024-06-2175.2267.3076.600.00-1206284.81%
AMR240816C002400002024-06-10 11:04AM EDT2024-08-1667.6859.8064.300.00-2459.66%
AMR241018C002400002024-06-11 3:35PM EDT2024-10-1874.8064.0072.700.00--155.36%
AMR241115C002400002024-04-01 1:26PM EDT2024-11-15110.53103.70109.100.00--1112.81%
AMR250117C002400002024-05-07 9:45AM EDT2025-01-1798.5789.8095.900.00-25876.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002400002024-06-07 3:21PM EDT2024-06-210.150.004.800.00-4169131.20%
AMR240719P002400002024-06-13 3:24PM EDT2024-07-191.771.402.150.00-13550.77%
AMR240816P002400002024-06-10 9:30AM EDT2024-08-165.044.905.800.00-220652.82%
AMR241018P002400002024-06-05 3:07PM EDT2024-10-189.308.3010.800.00--249.54%
AMR241115P002400002024-06-14 1:56PM EDT2024-11-1513.6012.6014.20+1.00+7.94%2005251.02%
AMR250117P002400002024-05-30 9:58AM EDT2025-01-1715.9817.4018.600.00-18349.42%