Singapore markets close in 5 hours 19 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002300002024-01-17 12:28PM EDT2024-06-21149.62150.10154.300.00-2791,554.71%
AMR240719C002300002024-05-17 11:38AM EDT2024-07-1964.2563.2070.400.00-1261.60%
AMR240816C002300002024-04-01 1:25PM EDT2024-08-16109.50101.20107.500.00-10155.52%
AMR250117C002300002024-06-17 1:57PM EDT2025-01-1790.3087.4092.800.00-5758660.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002300002024-06-13 2:01PM EDT2024-06-210.260.000.500.00-1238173.05%
AMR240719P002300002024-06-17 11:30AM EDT2024-07-191.220.252.400.00-13960.84%
AMR240816P002300002024-06-18 3:10PM EDT2024-08-163.282.953.50-0.43-11.59%11554.96%
AMR241018P002300002024-05-23 11:46AM EDT2024-10-189.155.608.800.00--3853.52%
AMR241115P002300002024-06-03 10:22AM EDT2024-11-157.988.8011.000.00-22850.59%
AMR250117P002300002024-05-14 12:09PM EDT2025-01-1719.1214.3015.400.00-210050.72%
AMR260116P002300002024-05-17 1:13PM EDT2026-01-1638.1031.8035.500.00-202549.50%