Singapore markets close in 5 hours 22 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002200002024-02-16 4:59PM EDT2024-06-21160.9793.4098.300.00-1028609.38%
AMR240816C002200002024-02-26 1:26PM EDT2024-08-16227.90111.00115.600.00-12165.25%
AMR241018C002200002024-06-11 3:43PM EDT2024-10-1891.3685.3094.000.00--464.08%
AMR241115C002200002024-04-02 1:29PM EDT2024-11-15111.50116.50121.900.00--1113.67%
AMR250117C002200002024-05-06 11:03AM EDT2025-01-17110.61105.60113.800.00-21580.97%
AMR260116C002200002024-04-02 9:42AM EDT2026-01-16150.03142.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002200002024-06-04 10:16AM EDT2024-06-210.150.000.500.00-115198.44%
AMR240719P002200002024-05-31 9:30AM EDT2024-07-191.050.151.250.00-1160.74%
AMR240816P002200002024-06-18 10:34AM EDT2024-08-162.752.152.75-0.06-2.14%29057.48%
AMR241115P002200002024-05-23 9:30AM EDT2024-11-159.706.509.500.00-1351.70%
AMR250117P002200002024-06-07 12:35PM EDT2025-01-1712.0211.0013.500.00-16051.32%
AMR260116P002200002024-06-05 9:47AM EDT2026-01-1630.0024.4033.000.00-1351.26%