Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002000002024-05-16 9:49AM EDT2024-06-2187.6190.3098.600.00-132244.19%
AMR240816C002000002024-02-26 1:26PM EDT2024-08-16245.70128.60133.600.00-11189.85%
AMR250117C002000002024-05-13 2:35PM EDT2025-01-17105.35109.20117.800.00-125371.99%
AMR260116C002000002024-06-10 9:50AM EDT2026-01-16134.00127.00137.000.00-15562.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002000002024-05-15 10:00AM EDT2024-06-210.600.004.800.00-164214.89%
AMR240816P002000002024-05-23 11:19AM EDT2024-08-162.000.755.100.00-11670.26%
AMR241115P002000002024-05-30 11:26AM EDT2024-11-155.454.806.600.00-1254.10%
AMR250117P002000002024-06-10 10:03AM EDT2025-01-178.528.209.300.00-16752.61%
AMR260116P002000002024-05-17 11:43AM EDT2026-01-1626.2020.2026.900.00-101652.47%