Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001950002024-02-07 11:10AM EDT2024-06-21171.60183.90188.900.00-131,154.22%
AMR240816C001950002024-02-26 1:26PM EDT2024-08-16250.30133.00138.000.00-11195.07%
AMR250117C001950002023-11-02 1:16PM EDT2025-01-1762.90121.70123.500.00-1382.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001950002023-12-19 10:30AM EDT2024-06-212.051.104.200.00-17231.74%
AMR240816P001950002024-04-23 3:05PM EDT2024-08-163.150.000.000.00-1025.00%
AMR241115P001950002024-05-15 1:17PM EDT2024-11-156.612.356.200.00--2052.11%
AMR250117P001950002024-05-13 2:58PM EDT2025-01-1710.006.8011.500.00-115755.96%
AMR260116P001950002024-06-13 2:47PM EDT2026-01-1622.0021.5023.700.00-2251.15%