Singapore markets close in 6 hours 8 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001900002024-02-28 11:43AM EDT2024-06-21204.00139.70149.000.00-1121,131.45%
AMR240816C001900002024-02-28 11:12AM EDT2024-08-16201.70143.60152.000.00-12221.57%
AMR250117C001900002024-03-18 9:45AM EDT2025-01-17137.00162.00171.800.00-112149.08%
AMR260116C001900002024-05-29 10:54AM EDT2026-01-16154.79138.00147.000.00--164.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001900002024-05-06 9:48AM EDT2024-06-210.460.001.850.00-1116345.51%
AMR240816P001900002024-05-10 3:24PM EDT2024-08-161.470.551.650.00-21866.28%
AMR241115P001900002024-06-03 9:55AM EDT2024-11-153.511.704.800.00-31352.61%
AMR250117P001900002024-05-13 2:58PM EDT2025-01-179.106.2010.100.00-111157.83%
AMR260116P001900002024-05-15 1:00PM EDT2026-01-1624.0019.5025.800.00-4552.96%