Singapore markets close in 6 hours 52 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001850002024-02-08 12:24PM EDT2024-06-21192.40193.60198.600.00-1132,053.91%
AMR240816C001850002024-02-09 10:31AM EDT2024-08-16194.10196.90201.900.00-11393.88%
AMR250117C001850002024-02-07 10:49AM EDT2025-01-17192.90202.20211.000.00-822220.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001850002023-12-19 11:16AM EDT2024-06-213.000.153.900.00-35425.00%
AMR240816P001850002024-04-19 2:39PM EDT2024-08-162.250.000.000.00-1025.00%
AMR241115P001850002024-05-20 10:38AM EDT2024-11-155.001.504.200.00-1153.33%
AMR250117P001850002024-06-03 10:00AM EDT2025-01-175.005.509.700.00-214458.99%