Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001800002024-02-08 11:07AM EDT2024-06-21189.90198.50203.500.00-381,270.39%
AMR240816C001800002024-03-01 4:15PM EDT2024-08-16212.00153.40162.000.00-12241.83%
AMR250117C001800002023-11-27 11:03AM EDT2025-01-17120.00187.50191.500.00-47188.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001800002024-05-22 3:51PM EDT2024-06-210.150.004.800.00-1205261.62%
AMR240816P001800002024-04-16 11:47AM EDT2024-08-162.400.755.100.00-1285.33%
AMR241115P001800002024-03-25 2:53PM EDT2024-11-156.804.207.000.00-101064.73%
AMR250117P001800002024-05-09 10:32AM EDT2025-01-177.254.505.600.00-12152.86%
AMR260116P001800002024-03-04 12:46PM EDT2026-01-1617.7017.6021.700.00-101052.64%