Singapore markets close in 6 hours 54 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001750002024-01-22 10:48AM EDT2024-06-21224.70200.20204.000.00--12,110.01%
AMR240816C001750002024-02-07 11:10AM EDT2024-08-16193.00206.30211.300.00-12418.78%
AMR241115C001750002024-03-21 10:50AM EDT2024-11-15163.00161.60167.800.00--3157.84%
AMR250117C001750002024-01-19 11:19AM EDT2025-01-17230.50211.50215.500.00-2274229.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001750002023-12-15 11:49AM EDT2024-06-213.100.305.000.00-314495.22%
AMR241115P001750002024-05-09 11:01AM EDT2024-11-154.441.403.600.00-1156.60%
AMR250117P001750002024-06-04 3:50PM EDT2025-01-175.354.305.300.00-111855.97%
AMR260116P001750002024-06-04 10:11AM EDT2026-01-1616.5015.5020.800.00-11553.74%