Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001700002024-02-09 11:58AM EDT2024-06-21202.70207.00212.000.00-121,161.33%
AMR240816C001700002024-02-13 10:43AM EDT2024-08-16208.60137.00142.000.00-110152.00%
AMR250117C001700002023-10-02 10:05AM EDT2025-01-1798.5077.0080.200.00-110.00%
AMR260116C001700002024-06-11 3:59PM EDT2026-01-16159.50147.00157.000.00-12066.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001700002024-06-12 2:23PM EDT2024-06-210.050.000.050.00-313128.91%
AMR240816P001700002023-12-26 10:52AM EDT2024-08-163.300.453.800.00--385.42%
AMR241115P001700002024-05-17 10:58AM EDT2024-11-153.801.256.900.00-11164.23%
AMR250117P001700002024-02-28 2:22PM EDT2025-01-176.704.907.100.00-507060.36%