Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001650002024-01-04 10:52AM EDT2024-06-21186.00240.00244.500.00--11,824.88%
AMR240816C001650002024-02-07 11:05AM EDT2024-08-16201.20215.40220.400.00-14447.05%
AMR241115C001650002024-03-20 9:31AM EDT2024-11-15167.800.000.000.00--10.00%
AMR250117C001650002024-01-22 10:40AM EDT2025-01-17246.000.000.000.00-3100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001650002023-12-01 4:03PM EDT2024-06-213.000.255.000.00-2151305.96%
AMR240816P001650002023-12-19 1:49PM EDT2024-08-162.750.503.900.00--391.46%
AMR241115P001650002024-03-19 11:43AM EDT2024-11-155.630.056.800.00-101064.59%
AMR250117P001650002023-09-15 3:16PM EDT2025-01-1712.6316.2019.300.00-1692.64%